Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	53.700	53.700	53.700	53.700	45.319	0
2023-09-20	54.100	54.500	54.100	54.500	45.994	20
2023-09-19	53.800	53.800	53.700	53.700	45.319	110
2023-09-18	53.600	53.600	53.600	53.600	45.235	0
2023-09-15	53.600	53.600	53.600	53.600	45.235	0
2023-09-14	53.600	53.600	53.600	53.600	45.235	38
2023-09-13	53.000	53.000	53.000	53.000	44.728	0
2023-09-12	53.000	53.000	53.000	53.000	44.728	0
2023-09-11	53.000	53.000	53.000	53.000	44.728	0
2023-09-08	53.000	53.000	53.000	53.000	44.728	0
2023-09-07	53.400	53.400	53.000	53.000	44.728	215
2023-09-06	53.750	53.750	53.550	53.750	45.361	270
2023-09-05	54.950	54.950	54.950	54.950	46.374	0
2023-09-04	54.950	54.950	54.950	54.950	46.374	0
2023-09-01	53.600	53.600	53.600	53.600	45.235	0
2023-08-31	53.600	53.600	53.600	53.600	45.235	0
2023-08-30	53.600	53.600	53.600	53.600	45.235	0
2023-08-29	53.600	53.600	53.600	53.600	45.235	0
2023-08-28	53.550	53.550	53.550	53.550	45.193	0
2023-08-25	53.050	53.050	53.050	53.050	44.771	0
2023-08-24	52.900	52.900	52.900	52.900	44.644	0
2023-08-23	53.050	53.050	52.850	52.850	44.602	100
2023-08-22	51.950	51.950	51.950	51.950	43.842	0
2023-08-21	51.950	51.950	51.950	51.950	43.842	0
2023-08-18	51.950	51.950	51.950	51.950	43.842	0
2023-08-17	52.400	52.400	52.400	52.400	44.222	0
2023-08-16	53.100	53.100	53.100	53.100	44.813	0
2023-08-15	53.100	53.100	53.100	53.100	44.813	0
2023-08-14	54.600	54.600	54.600	54.600	46.079	0
2023-08-11	54.600	54.600	54.600	54.600	46.079	0
2023-08-10	54.600	54.600	54.600	54.600	46.079	0
2023-08-09	53.950	53.950	53.950	53.950	45.530	0
2023-08-08	57.200	57.200	57.200	57.200	48.273	0
2023-08-07	57.200	57.200	57.200	57.200	48.273	0
2023-08-04	57.200	57.200	57.200	57.200	48.273	0
2023-08-03	57.200	57.200	57.200	57.200	48.273	0
2023-08-02	57.200	57.200	57.200	57.200	48.273	0
2023-08-01	57.200	57.200	57.200	57.200	48.273	0
2023-07-31	57.700	57.700	57.700	57.700	48.695	200
2023-07-28	57.700	57.700	57.200	57.200	48.273	105
2023-07-27	57.200	57.200	57.200	57.200	48.273	0
2023-07-26	57.550	57.550	57.550	57.550	48.568	0
2023-07-25	57.550	57.650	57.200	57.200	48.273	80
2023-07-24	57.000	57.400	57.000	57.400	48.442	30
2023-07-21	56.800	56.800	56.800	56.800	47.935	0
2023-07-20	56.950	56.950	56.950	56.950	48.062	0
2023-07-19	57.100	57.250	57.100	57.200	48.273	12
2023-07-18	55.450	55.450	55.450	55.450	46.796	0
2023-07-17	55.450	55.450	55.450	55.450	46.796	0
2023-07-14	55.850	55.850	55.850	55.850	47.134	0
2023-07-13	53.600	53.600	53.600	53.600	45.235	0
2023-07-12	53.600	53.600	53.600	53.600	45.235	0
2023-07-11	53.600	53.600	53.600	53.600	45.235	0
2023-07-10	53.750	53.750	53.600	53.600	45.235	363
2023-07-07	53.600	53.600	53.600	53.600	45.235	0
2023-07-06	53.600	53.600	53.600	53.600	45.235	0
2023-07-05	53.600	53.600	53.600	53.600	45.235	0
2023-07-04	53.600	53.600	53.600	53.600	45.235	0
2023-07-03	53.600	53.600	53.600	53.600	45.235	0
2023-06-30	53.600	53.600	53.600	53.600	45.235	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.