Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	58.000	58.000	57.800	57.800	45.582	500
2023-03-31	57.550	58.050	57.550	58.050	45.779	5
2023-03-30	57.600	57.600	57.500	57.500	45.345	18
2023-03-29	56.350	56.350	56.350	56.350	44.438	0
2023-03-28	56.550	56.550	56.550	56.550	44.596	5
2023-03-27	56.500	56.500	56.000	56.000	44.162	29
2023-03-24	55.900	55.900	55.900	55.900	44.084	50
2023-03-23	56.850	56.850	56.850	56.850	44.833	0
2023-03-22	56.700	56.700	56.700	56.700	44.714	0
2023-03-21	55.000	55.000	55.000	55.000	43.374	0
2023-03-20	54.850	55.000	54.850	55.000	43.374	30
2023-03-17	55.250	55.250	55.250	55.250	43.571	0
2023-03-16	55.250	55.250	55.250	55.250	43.571	0
2023-03-15	58.000	58.000	58.000	58.000	45.740	0
2023-03-14	56.450	58.000	56.450	58.000	45.740	1,120
2023-03-13	56.900	56.900	56.600	56.600	44.636	45
2023-03-10	60.650	60.650	60.650	60.650	47.829	0
2023-03-09	61.800	61.800	61.800	61.800	48.736	0
2023-03-08	61.900	62.150	61.900	62.150	49.012	10
2023-03-07	62.600	62.600	62.600	62.600	49.367	0
2023-03-06	63.400	63.400	63.400	63.400	49.998	0
2023-03-03	62.450	62.450	62.450	62.450	49.249	0
2023-03-02	62.450	62.450	62.450	62.450	49.249	0
2023-03-01	62.450	62.450	62.450	62.450	49.249	32
2023-02-28	62.450	62.450	62.450	62.450	49.249	0
2023-02-27	62.000	62.000	62.000	62.000	48.894	0
2023-02-24	61.350	61.350	61.350	61.350	48.381	0
2023-02-23	61.850	61.850	61.850	61.850	48.776	0
2023-02-22	61.450	61.450	60.800	60.800	47.948	330
2023-02-21	62.000	62.150	62.000	62.150	49.012	77
2023-02-20	62.650	62.650	62.650	62.650	49.407	0
2023-02-17	62.650	62.650	62.650	62.650	49.407	100
2023-02-16	63.250	63.250	63.250	63.250	49.880	147
2023-02-15	63.400	63.400	63.400	63.400	49.998	0
2023-02-14	63.100	63.400	63.100	63.400	49.998	76
2023-02-13	63.000	63.450	63.000	63.450	50.038	86
2023-02-10	62.000	62.000	62.000	62.000	48.894	500
2023-02-09	64.600	64.700	64.600	64.700	51.023	14,175
2023-02-08	63.000	63.250	62.350	62.800	49.525	940
2023-02-07	62.800	62.800	62.800	62.800	49.525	0
2023-02-06	62.800	62.800	62.800	62.800	49.525	50
2023-02-03	64.000	64.000	64.000	64.000	50.471	0
2023-02-02	61.600	64.000	61.600	64.000	50.471	366
2023-02-01	60.750	60.750	60.750	60.750	47.908	150
2023-01-31	61.200	61.200	61.200	61.200	48.263	0
2023-01-30	61.150	61.200	60.950	61.200	48.263	800
2023-01-27	60.450	60.450	60.450	60.450	47.672	132
2023-01-26	60.450	60.450	60.450	60.450	47.672	100
2023-01-25	59.700	60.400	59.700	60.400	47.632	372
2023-01-24	60.350	60.350	60.350	60.350	47.593	0
2023-01-23	60.350	60.350	60.350	60.350	47.593	0
2023-01-20	60.200	60.200	60.200	60.200	47.475	0
2023-01-19	59.950	59.950	59.550	59.550	46.962	25
2023-01-18	62.000	62.000	62.000	62.000	48.894	0
2023-01-17	61.350	61.350	61.350	61.350	48.381	0
2023-01-16	61.200	61.350	61.200	61.350	48.381	4
2023-01-13	59.600	60.050	59.600	60.050	47.356	51
2023-01-12	58.450	58.450	58.450	58.450	46.095	0
2023-01-11	58.450	58.450	58.450	58.450	46.095	0
2023-01-10	58.450	58.450	58.450	58.450	46.095	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.