Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	87.500	87.600	87.500	87.600	87.600	1
2026-07-23	87.550	87.600	87.550	87.600	87.600	1
2026-07-22	88.400	88.400	88.250	88.250	88.250	2
2026-07-21	88.500	89.150	88.200	89.150	89.150	92
2026-07-20	89.350	89.450	89.350	89.450	89.450	24
2026-07-17	88.950	89.350	88.950	89.100	89.100	10
2026-07-16	89.850	89.850	89.550	89.550	89.550	96
2026-07-15	89.150	89.450	89.150	89.300	89.300	214
2026-07-14	88.200	89.000	88.200	89.000	89.000	72
2026-07-13	87.650	87.650	87.650	87.650	87.650	7
2026-07-10	87.150	88.000	87.150	87.750	87.750	12
2026-07-09	86.750	87.250	86.750	87.250	87.250	79
2026-07-08	87.250	87.450	87.150	87.450	87.450	389
2026-07-07	89.800	89.800	86.900	86.900	86.900	21
2026-07-06	87.950	89.600	87.950	89.450	89.450	558
2026-07-03	86.550	87.100	85.150	85.150	85.150	103
2026-07-02	84.350	85.300	84.350	84.550	84.550	1,032
2026-07-01	83.250	83.850	83.250	83.850	83.850	5
2026-06-30	84.050	84.050	83.950	83.950	83.950	6
2026-06-29	82.850	83.000	82.500	82.500	82.500	51
2026-06-26	83.200	83.400	82.700	83.400	83.400	68
2026-06-25	83.250	83.250	83.250	83.250	83.250	11
2026-06-24	84.050	84.050	82.950	82.950	82.950	48
2026-06-23	83.900	85.150	83.800	84.800	84.800	1,651
2026-06-22	84.100	84.250	84.100	84.250	84.250	16
2026-06-19	84.200	84.250	84.150	84.250	84.250	35
2026-06-18	85.000	85.000	84.400	84.400	84.400	60
2026-06-17	84.300	84.300	84.300	84.300	84.300	19
2026-06-16	84.100	84.100	84.000	84.000	84.000	139
2026-06-15	83.750	83.800	83.750	83.800	83.800	41
2026-06-12	80.000	80.000	80.000	80.000	80.000	0
2026-06-11	80.000	80.000	80.000	80.000	80.000	15
2026-06-10	80.850	81.050	80.750	80.750	80.750	296
2026-06-09	80.950	80.950	80.950	80.950	80.950	60
2026-06-08	85.200	85.500	85.200	85.400	81.150	1,062
2026-06-05	84.900	84.900	84.900	84.900	80.675	368
2026-06-04	84.000	84.000	84.000	84.000	79.820	0
2026-06-03	83.250	84.000	83.250	84.000	79.820	120
2026-06-02	85.100	85.100	85.100	85.100	80.865	16
2026-06-01	84.400	84.450	83.750	83.750	79.582	406
2026-05-29	84.000	84.000	83.900	83.900	79.725	24
2026-05-28	85.300	85.300	84.150	84.150	79.962	118
2026-05-27	83.900	83.900	83.900	83.900	79.725	444
2026-05-26	87.100	87.100	86.100	86.100	81.815	259
2026-05-25	87.050	87.350	87.000	87.050	82.718	1,282
2026-05-22	85.700	86.200	85.700	86.200	81.910	234
2026-05-21	86.250	86.250	86.000	86.000	81.720	27
2026-05-20	84.600	86.400	84.600	86.250	81.958	770
2026-05-19	85.550	85.550	85.400	85.400	81.150	195
2026-05-18	84.500	84.750	84.200	84.750	80.532	292
2026-05-15	85.300	85.400	83.700	83.700	79.535	465
2026-05-14	86.300	86.300	86.000	86.000	81.720	90
2026-05-13	85.150	85.250	83.750	83.750	79.582	2,687
2026-05-12	85.500	85.500	83.500	83.500	79.345	412
2026-05-11	85.400	86.100	85.400	86.000	81.720	1,383
2026-05-08	83.850	84.600	83.750	84.600	80.390	1,412
2026-05-07	84.950	85.300	84.600	84.600	80.390	1,575
2026-05-06	83.400	84.050	83.400	83.950	79.772	283
2026-05-05	82.550	83.400	82.550	83.400	79.250	241
2026-05-04	82.350	82.350	81.900	81.900	77.824	49

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.