Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	69.100	69.100	69.100	69.100	50.382	0
2022-02-02	69.100	69.100	69.100	69.100	50.382	0
2022-02-01	69.100	69.100	69.100	69.100	50.382	15
2022-01-31	67.950	67.950	67.950	67.950	49.544	0
2022-01-28	67.950	67.950	67.950	67.950	49.544	20
2022-01-27	68.000	68.000	68.000	68.000	49.580	0
2022-01-26	68.000	68.000	68.000	68.000	49.580	15
2022-01-25	71.200	71.200	71.200	71.200	51.914	0
2022-01-24	71.200	71.200	71.200	71.200	51.914	9
2022-01-21	72.600	72.600	72.600	72.600	52.934	0
2022-01-20	72.600	72.600	72.600	72.600	52.934	0
2022-01-19	72.600	72.600	72.600	72.600	52.934	57
2022-01-18	73.150	73.150	72.600	72.600	52.934	235
2022-01-17	73.250	73.250	73.250	73.250	53.408	0
2022-01-14	73.250	73.250	73.250	73.250	53.408	30
2022-01-13	73.500	73.500	73.500	73.500	53.591	70
2022-01-12	71.950	71.950	71.950	71.950	52.460	90
2022-01-11	72.600	72.600	72.600	72.600	52.934	166
2022-01-10	72.100	72.100	72.100	72.100	52.570	0
2022-01-07	72.100	72.100	72.100	72.100	52.570	100
2022-01-06	72.900	72.900	72.700	72.700	53.007	721
2022-01-05	73.750	74.100	73.750	74.100	54.028	303
2022-01-04	73.150	73.200	73.150	73.200	53.372	229
2022-01-03	72.600	72.600	72.600	72.600	52.934	1
2021-12-30	72.200	72.400	72.200	72.400	52.789	4
2021-12-29	72.050	72.050	72.050	72.050	52.533	0
2021-12-28	72.050	72.050	72.050	72.050	52.533	4
2021-12-27	71.700	71.700	71.700	71.700	52.278	0
2021-12-23	71.450	71.700	71.450	71.700	52.278	650
2021-12-22	69.700	69.700	69.700	69.700	50.820	0
2021-12-21	69.600	69.700	69.600	69.700	50.820	120
2021-12-20	71.500	71.500	71.500	71.500	52.132	0
2021-12-17	71.500	71.500	71.500	71.500	52.132	0
2021-12-16	71.100	72.250	71.100	71.500	52.132	1,559
2021-12-15	70.000	70.000	70.000	70.000	51.039	0
2021-12-14	70.000	70.000	70.000	70.000	51.039	0
2021-12-13	70.300	70.500	70.000	70.000	51.039	140
2021-12-10	71.000	71.000	71.000	71.000	51.768	10
2021-12-09	72.950	72.950	72.950	72.950	53.190	0
2021-12-08	73.000	73.000	72.950	72.950	53.190	80
2021-12-07	72.500	72.800	72.500	72.800	53.080	50
2021-12-06	71.600	71.600	71.600	71.600	52.205	40
2021-12-03	73.700	73.700	73.700	73.700	53.736	0
2021-12-02	73.650	73.700	73.650	73.700	53.736	585
2021-12-01	72.900	72.900	72.900	72.900	53.153	0
2021-11-30	72.900	72.900	72.900	72.900	53.153	50
2021-11-29	75.500	75.500	75.500	75.500	55.049	200

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.