Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 0 |
| 2026-04-29 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 0 |
| 2026-04-28 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 0 |
| 2026-04-27 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 54 |
| 2026-04-24 | 76.450 | 76.450 | 76.450 | 76.450 | 72.645 | 0 |
| 2026-04-23 | 77.850 | 77.850 | 77.850 | 77.850 | 73.976 | 0 |
| 2026-04-22 | 77.850 | 77.850 | 77.850 | 77.850 | 73.976 | 0 |
| 2026-04-21 | 78.600 | 78.600 | 77.850 | 77.850 | 73.976 | 14 |
| 2026-04-20 | 78.150 | 78.150 | 77.550 | 77.550 | 73.691 | 24 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.