Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	81.000	81.400	80.350	80.350	76.351	387
2026-02-02	74.550	76.400	74.550	76.400	72.598	70
2026-01-30	74.850	75.350	74.850	75.350	71.600	329
2026-01-29	75.200	75.200	74.900	74.900	71.173	30
2026-01-28	74.850	74.850	74.150	74.650	70.935	249
2026-01-27	74.700	75.100	74.700	74.900	71.173	74
2026-01-26	74.450	74.550	74.450	74.500	70.792	339
2026-01-23	72.550	72.550	72.550	72.550	68.940	0
2026-01-22	72.550	72.550	72.550	72.550	68.940	0
2026-01-21	73.450	73.450	73.100	73.100	69.462	278
2026-01-20	73.050	73.250	73.050	73.250	69.605	233
2026-01-19	74.050	74.050	74.050	74.050	70.365	2
2026-01-16	74.800	74.800	74.800	74.800	71.078	0
2026-01-15	74.200	74.800	74.200	74.800	71.078	30
2026-01-14	73.450	73.450	73.450	73.450	69.795	0
2026-01-13	74.500	74.500	73.600	73.600	69.937	54
2026-01-12	73.300	74.450	73.300	74.450	70.745	95
2026-01-09	73.100	73.400	73.100	73.400	69.747	605
2026-01-08	71.650	71.650	71.650	71.650	68.084	0
2026-01-07	71.850	72.500	71.400	71.400	67.847	522
2026-01-06	71.950	71.950	71.950	71.950	68.369	0
2026-01-05	71.200	71.800	71.200	71.800	68.227	286
2026-01-02	71.050	71.500	71.050	71.200	67.657	97
2025-12-30	70.400	70.800	70.400	70.800	67.277	92
2025-12-29	70.900	70.900	70.900	70.900	67.372	0
2025-12-23	70.000	70.000	69.950	70.000	66.516	474
2025-12-22	69.650	69.650	69.650	69.650	66.184	50
2025-12-19	69.250	69.550	69.250	69.550	66.089	20
2025-12-18	68.700	68.700	68.700	68.700	65.281	1
2025-12-17	68.100	68.100	68.100	68.100	64.711	164
2025-12-16	67.900	68.900	67.900	68.900	65.471	50
2025-12-15	67.800	67.850	67.800	67.850	64.473	561
2025-12-12	67.450	67.450	67.450	67.450	64.093	10
2025-12-11	67.200	68.300	67.200	68.300	64.901	420
2025-12-10	67.650	67.650	67.650	67.650	64.283	100
2025-12-09	67.800	67.800	67.800	67.800	64.426	0
2025-12-08	68.100	68.300	68.100	68.300	64.901	125
2025-12-05	68.500	68.700	68.150	68.150	64.759	526
2025-12-04	68.550	68.550	68.550	68.550	65.139	85
2025-12-03	68.400	68.400	68.400	68.400	64.996	125
2025-12-02	69.150	69.150	69.150	69.150	65.709	149
2025-12-01	69.050	69.050	69.050	69.050	65.614	0
2025-11-28	69.250	69.250	68.850	69.050	65.614	562
2025-11-27	68.850	68.850	68.850	68.850	65.424	45
2025-11-26	68.400	68.400	68.400	68.400	64.996	17
2025-11-25	67.200	67.450	67.200	67.450	64.093	585
2025-11-24	65.650	65.650	65.650	65.650	62.383	0
2025-11-21	65.650	65.650	65.650	65.650	62.383	12
2025-11-20	64.750	64.750	64.750	64.750	61.528	0
2025-11-19	64.550	64.750	64.500	64.750	61.528	400
2025-11-18	65.500	65.500	63.900	63.900	60.720	296
2025-11-17	66.850	66.900	66.600	66.600	63.286	390
2025-11-14	66.250	66.700	66.250	66.700	63.381	65
2025-11-13	67.650	67.650	67.300	67.300	63.951	666
2025-11-12	67.650	67.900	67.650	67.650	64.283	533
2025-11-11	67.350	67.350	67.200	67.200	63.856	375
2025-11-10	66.650	66.650	66.650	66.650	63.333	0
2025-11-07	67.350	67.350	66.650	66.650	63.333	2,800
2025-11-06	65.500	67.200	65.500	67.200	63.856	503
2025-11-05	64.000	64.000	63.950	63.950	60.768	450

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.