Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	65.600	65.600	65.600	65.600	62.335	0
2025-08-11	65.600	65.600	65.600	65.600	62.335	33
2025-08-08	65.150	65.150	65.150	65.150	61.908	0
2025-08-07	65.150	65.150	65.150	65.150	61.908	4
2025-08-06	65.000	65.000	65.000	65.000	61.765	4
2025-08-05	64.850	64.850	64.850	64.850	61.623	0
2025-08-04	64.500	64.650	64.500	64.650	61.433	358
2025-08-01	64.500	64.500	63.600	63.600	60.435	103
2025-07-31	64.950	64.950	64.950	64.950	61.718	0
2025-07-30	64.400	65.700	64.400	64.700	61.480	370
2025-07-29	66.500	67.100	65.100	65.100	61.860	1,191
2025-07-28	71.100	71.100	69.900	69.900	66.421	40
2025-07-25	70.100	70.450	70.100	70.450	66.944	207
2025-07-24	71.100	71.600	71.100	71.600	68.037	2
2025-07-23	71.150	71.150	71.150	71.150	67.609	0
2025-07-22	71.150	71.150	70.650	71.150	67.609	794
2025-07-21	72.050	72.050	72.050	72.050	68.464	250
2025-07-18	71.600	71.650	71.600	71.600	68.037	60
2025-07-17	71.450	71.450	71.450	71.450	67.894	0
2025-07-16	70.850	70.850	70.700	70.700	67.182	131
2025-07-15	71.750	71.750	71.150	71.150	67.609	1,029
2025-07-14	70.550	70.550	70.550	70.550	67.039	85
2025-07-11	70.900	70.900	70.900	70.900	67.372	0
2025-07-10	70.900	70.900	70.900	70.900	67.372	1
2025-07-09	68.300	68.300	68.300	68.300	64.901	0
2025-07-08	68.300	68.300	68.300	68.300	64.901	0
2025-07-07	68.300	68.300	68.300	68.300	64.901	2
2025-07-04	68.400	68.700	68.400	68.700	65.281	18
2025-07-03	68.850	68.850	68.850	68.850	65.424	150
2025-07-02	68.650	68.650	68.650	68.650	65.234	65
2025-07-01	68.750	68.750	68.750	68.750	65.329	0
2025-06-30	68.750	68.750	68.750	68.750	65.329	25
2025-06-27	68.050	68.050	68.050	68.050	64.663	0
2025-06-26	68.250	68.250	68.050	68.050	64.663	5
2025-06-25	67.700	67.750	67.700	67.750	64.378	64
2025-06-24	67.500	67.500	67.500	67.500	64.141	60
2025-06-23	66.050	66.050	66.050	66.050	62.763	25
2025-06-20	67.600	67.600	67.300	67.300	63.951	35
2025-06-19	67.100	67.100	67.100	67.100	63.761	0
2025-06-18	67.100	67.100	67.000	67.100	63.761	177
2025-06-17	66.850	66.850	66.800	66.800	63.476	20
2025-06-16	67.400	67.500	67.300	67.500	64.141	6
2025-06-13	67.150	67.150	66.650	66.650	63.333	118
2025-06-12	68.150	68.300	68.000	68.000	64.616	296
2025-06-11	70.000	70.000	69.000	69.000	65.566	685
2025-06-10	70.050	70.050	69.900	69.900	66.421	615
2025-06-09	74.750	74.750	74.200	74.200	66.469	53
2025-06-06	74.250	74.250	74.100	74.100	66.379	43
2025-06-05	70.950	70.950	70.950	70.950	63.558	0
2025-06-04	70.950	70.950	70.950	70.950	63.558	0
2025-06-03	73.200	73.200	73.200	73.200	65.573	14
2025-06-02	72.250	72.600	71.950	72.600	65.036	47
2025-05-30	72.300	73.900	72.300	73.900	66.200	5
2025-05-29	73.100	74.150	72.950	74.150	66.424	24
2025-05-28	73.500	73.500	71.000	71.000	63.602	10
2025-05-27	73.950	73.950	71.650	71.650	64.185	10
2025-05-26	74.800	74.800	74.800	74.800	67.006	0
2025-05-23	73.250	74.150	72.050	74.150	66.424	194
2025-05-22	72.950	73.100	72.850	73.100	65.484	140
2025-05-21	73.900	73.900	73.900	73.900	66.200	0

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.