Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	69.000	69.000	69.000	69.000	61.811	0
2025-02-20	69.050	69.050	68.300	68.300	61.184	55
2025-02-19	70.100	70.100	69.250	69.350	62.124	375
2025-02-18	69.850	70.300	69.850	70.300	62.975	700
2025-02-17	69.050	69.500	69.050	69.500	62.259	127
2025-02-14	68.750	68.750	68.450	68.450	61.318	43
2025-02-13	69.550	69.550	69.550	69.550	62.303	0
2025-02-12	69.250	69.650	69.200	69.600	62.348	246
2025-02-11	68.900	68.900	68.900	68.900	61.721	0
2025-02-10	68.800	68.800	68.800	68.800	61.632	0
2025-02-07	68.200	68.200	68.200	68.200	61.094	0
2025-02-06	67.950	68.200	67.950	68.200	61.094	50
2025-02-05	66.950	67.250	66.950	67.250	60.243	257
2025-02-04	67.400	67.400	67.400	67.400	60.377	2
2025-02-03	66.800	66.800	66.800	66.800	59.840	26
2025-01-31	66.400	66.400	66.400	66.400	59.482	0
2025-01-30	66.400	66.400	66.400	66.400	59.482	0
2025-01-29	66.450	66.450	66.400	66.400	59.482	51
2025-01-28	66.400	66.700	66.400	66.700	59.750	70
2025-01-27	66.600	66.650	66.600	66.650	59.706	52
2025-01-24	65.650	65.850	65.650	65.850	58.989	141
2025-01-23	66.150	66.150	66.150	66.150	59.258	0
2025-01-22	65.850	65.850	65.850	65.850	58.989	0
2025-01-21	65.800	65.800	65.400	65.550	58.720	1,150
2025-01-20	65.800	65.900	65.800	65.900	59.034	65
2025-01-17	65.300	65.300	65.300	65.300	58.496	0
2025-01-16	65.300	65.300	65.300	65.300	58.496	0
2025-01-15	64.100	64.650	64.100	64.650	57.914	54
2025-01-14	63.250	63.250	63.250	63.250	56.660	3
2025-01-13	61.300	61.300	61.300	61.300	54.913	100
2025-01-10	61.500	61.500	61.500	61.500	55.092	0
2025-01-09	61.500	61.500	61.200	61.200	54.823	25
2025-01-08	63.150	63.150	63.150	63.150	56.570	0
2025-01-07	63.900	63.900	63.150	63.150	56.570	6
2025-01-06	64.200	64.200	63.900	63.900	57.242	100
2025-01-03	64.600	64.600	64.600	64.600	57.869	0
2025-01-02	64.600	64.600	64.600	64.600	57.869	0
2024-12-30	63.550	63.550	63.550	63.550	56.929	0
2024-12-27	64.000	64.000	64.000	64.000	57.332	0
2024-12-23	63.650	63.650	63.650	63.650	57.018	0
2024-12-20	63.700	63.700	63.700	63.700	57.063	0
2024-12-19	63.050	63.750	63.050	63.750	57.108	14
2024-12-18	64.050	64.050	64.050	64.050	57.376	0
2024-12-17	64.200	64.650	64.200	64.650	57.914	29
2024-12-16	64.650	64.650	64.650	64.650	57.914	0
2024-12-13	64.650	64.650	64.650	64.650	57.914	0
2024-12-12	65.650	65.650	65.350	65.350	58.541	146
2024-12-11	65.150	65.150	65.150	65.150	58.362	0
2024-12-10	65.450	65.450	65.450	65.450	58.631	146
2024-12-09	64.750	64.750	64.750	64.750	58.004	0
2024-12-06	64.750	64.750	64.750	64.750	58.004	0
2024-12-05	62.250	63.650	62.100	63.650	57.018	284
2024-12-04	61.100	61.100	61.100	61.100	54.734	0
2024-12-03	60.800	60.850	60.800	60.800	54.465	13
2024-12-02	61.500	61.500	61.500	61.500	55.092	0
2024-11-29	60.300	61.500	60.300	61.500	55.092	390
2024-11-28	60.150	60.150	60.150	60.150	53.883	0
2024-11-27	64.100	64.100	64.100	64.100	57.421	0
2024-11-26	64.100	64.100	64.100	64.100	57.421	0
2024-11-25	64.650	64.650	63.550	64.100	57.421	646

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.