Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	67.300	67.300	67.300	67.300	60.288	0
2024-11-21	67.300	67.300	67.300	67.300	60.288	0
2024-11-20	67.300	67.300	67.300	67.300	60.288	0
2024-11-19	67.250	67.250	67.250	67.250	60.243	0
2024-11-18	67.350	67.350	67.150	67.250	60.243	201
2024-11-15	67.600	67.600	67.500	67.500	60.467	2
2024-11-14	67.000	67.000	67.000	67.000	60.019	0
2024-11-13	68.550	68.550	68.550	68.550	61.408	0
2024-11-12	68.550	68.550	68.550	68.550	61.408	0
2024-11-11	68.100	68.550	68.100	68.550	61.408	75
2024-11-08	67.350	67.350	67.350	67.350	60.333	80
2024-11-07	67.700	67.700	67.700	67.700	60.646	10
2024-11-06	67.700	67.700	67.700	67.700	60.646	7
2024-11-05	67.500	67.500	67.500	67.500	60.467	0
2024-11-04	67.500	67.500	67.500	67.500	60.467	0
2024-11-01	67.500	67.500	67.500	67.500	60.467	80
2024-10-31	67.850	67.850	67.850	67.850	60.781	1
2024-10-30	66.800	66.800	66.800	66.800	59.840	49
2024-10-29	68.650	68.650	68.650	68.650	61.497	0
2024-10-28	68.650	68.650	68.650	68.650	61.497	0
2024-10-25	68.650	68.650	68.650	68.650	61.497	0
2024-10-24	69.000	69.000	68.300	68.300	61.184	6
2024-10-23	68.950	68.950	68.950	68.950	61.766	0
2024-10-22	69.850	69.850	69.300	69.300	62.079	34
2024-10-21	70.500	70.500	70.500	70.500	63.154	100
2024-10-18	70.800	70.800	70.800	70.800	63.423	0
2024-10-17	70.800	70.800	70.800	70.800	63.423	7
2024-10-16	69.400	69.400	69.400	69.400	62.169	0
2024-10-15	68.600	68.600	68.600	68.600	61.452	0
2024-10-14	67.800	67.800	67.550	67.550	60.512	49
2024-10-11	67.100	67.300	67.100	67.200	60.198	357
2024-10-10	67.350	67.350	67.350	67.350	60.333	0
2024-10-09	67.900	67.900	67.900	67.900	60.825	0
2024-10-08	67.850	67.850	67.850	67.850	60.781	10
2024-10-07	67.800	68.600	67.800	68.600	61.452	49
2024-10-04	66.700	66.950	66.700	66.950	59.974	103
2024-10-03	66.300	66.300	66.300	66.300	59.392	0
2024-10-02	67.050	67.050	66.600	66.600	59.661	16
2024-10-01	67.300	67.900	66.800	66.800	59.840	179
2024-09-30	68.600	68.600	67.000	67.000	60.019	518
2024-09-27	69.100	69.450	69.100	69.250	62.035	51
2024-09-26	69.200	69.200	69.200	69.200	61.990	0
2024-09-25	68.600	68.600	68.050	68.050	60.960	90
2024-09-24	68.800	68.800	68.500	68.500	61.363	153
2024-09-23	68.300	68.300	67.550	67.800	60.736	175
2024-09-20	69.700	69.700	68.050	68.050	60.960	205
2024-09-19	69.450	69.850	69.000	69.550	62.303	847
2024-09-18	67.900	68.050	67.900	68.050	60.960	63
2024-09-17	67.550	67.550	67.550	67.550	60.512	0
2024-09-16	67.200	67.550	67.100	67.550	60.512	124
2024-09-13	67.900	67.900	67.900	67.900	60.825	63
2024-09-12	67.350	67.350	66.900	67.000	60.019	160
2024-09-11	65.850	65.850	65.850	65.850	58.989	0
2024-09-10	66.100	66.100	66.100	66.100	59.213	0
2024-09-09	66.850	66.850	66.850	66.850	59.885	0
2024-09-06	66.600	66.600	66.600	66.600	59.661	0
2024-09-05	68.050	68.050	66.900	66.900	59.930	172
2024-09-04	67.600	67.600	67.600	67.600	60.557	0
2024-09-03	67.600	67.600	67.600	67.600	60.557	0
2024-09-02	67.200	67.600	67.200	67.600	60.557	64

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.