Biofrontera AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2024-08-30 | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 1,115 |
| 2024-08-29 | 2.405 | 2.480 | 2.405 | 2.480 | 2.480 | 1,115 |
| 2024-08-28 | 2.425 | 2.480 | 2.425 | 2.480 | 2.480 | 4 |
| 2024-08-27 | 2.405 | 2.490 | 2.405 | 2.490 | 2.490 | 88 |
| 2024-08-26 | 2.400 | 2.480 | 2.400 | 2.480 | 2.480 | 24 |
| 2024-08-23 | 2.405 | 2.480 | 2.405 | 2.480 | 2.480 | 107 |
| 2024-08-22 | 2.405 | 2.480 | 2.405 | 2.480 | 2.480 | 438 |
| 2024-08-21 | 2.405 | 2.550 | 2.405 | 2.470 | 2.470 | 1,016 |
| 2024-08-20 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 880 |
| 2024-08-19 | 2.405 | 2.450 | 2.405 | 2.450 | 2.450 | 880 |
| 2024-08-16 | 2.405 | 2.550 | 2.405 | 2.480 | 2.480 | 933 |
| 2024-08-15 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 2,025 |
| 2024-08-14 | 2.405 | 2.480 | 2.405 | 2.480 | 2.480 | 2,025 |
| 2024-08-13 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 5 |
| 2024-08-12 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 5 |
| 2024-08-09 | 2.370 | 2.440 | 2.370 | 2.440 | 2.440 | 5 |
| 2024-08-08 | 2.355 | 2.470 | 2.355 | 2.445 | 2.445 | 3,249 |
| 2024-08-07 | 2.350 | 2.520 | 2.350 | 2.450 | 2.450 | 2,262 |
| 2024-08-06 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2,450 |
| 2024-08-05 | 2.350 | 2.385 | 2.350 | 2.385 | 2.385 | 2,450 |
| 2024-08-02 | 2.350 | 2.385 | 2.350 | 2.385 | 2.385 | 79 |
| 2024-08-01 | 2.380 | 2.380 | 2.365 | 2.365 | 2.365 | 36 |
| 2024-07-31 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 3,823 |
| 2024-07-30 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 3,823 |
| 2024-07-29 | 2.330 | 2.330 | 2.210 | 2.300 | 2.300 | 3,823 |
| 2024-07-26 | 2.390 | 2.390 | 2.375 | 2.375 | 2.375 | 35 |
| 2024-07-25 | 2.340 | 2.340 | 2.300 | 2.315 | 2.315 | 6,335 |
| 2024-07-24 | 2.345 | 2.440 | 2.345 | 2.435 | 2.435 | 257 |
| 2024-07-23 | 2.340 | 2.430 | 2.340 | 2.430 | 2.430 | 107 |
| 2024-07-22 | 2.510 | 2.515 | 2.340 | 2.340 | 2.340 | 5,014 |
| 2024-07-19 | 2.525 | 2.655 | 2.520 | 2.585 | 2.585 | 8,578 |
| 2024-07-18 | 2.525 | 2.635 | 2.520 | 2.635 | 2.635 | 8,749 |
| 2024-07-17 | 2.690 | 2.695 | 2.525 | 2.640 | 2.640 | 1,287 |
| 2024-07-16 | 2.525 | 2.580 | 2.525 | 2.580 | 2.580 | 25 |
| 2024-07-15 | 2.550 | 2.610 | 2.525 | 2.610 | 2.610 | 8,452 |
| 2024-07-12 | 2.850 | 2.850 | 2.500 | 2.695 | 2.695 | 12,606 |
| 2024-07-11 | 2.975 | 3.000 | 2.890 | 2.890 | 2.890 | 18,962 |
| 2024-07-10 | 3.000 | 3.000 | 2.925 | 2.965 | 2.965 | 5,832 |
| 2024-07-09 | 2.930 | 3.015 | 2.930 | 2.990 | 2.990 | 1,788 |
| 2024-07-08 | 2.990 | 3.030 | 2.960 | 2.985 | 2.985 | 670 |
| 2024-07-05 | 2.950 | 2.975 | 2.950 | 2.975 | 2.975 | 12 |
| 2024-07-04 | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 114 |
| 2024-07-03 | 2.825 | 2.990 | 2.825 | 2.945 | 2.945 | 2,358 |
| 2024-07-02 | 2.960 | 2.960 | 2.830 | 2.905 | 2.905 | 5,649 |
| 2024-07-01 | 2.960 | 2.995 | 2.960 | 2.995 | 2.995 | 453 |
| 2024-06-28 | 2.960 | 2.995 | 2.960 | 2.995 | 2.995 | 798 |
| 2024-06-27 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 6 |
| 2024-06-26 | 2.910 | 2.995 | 2.910 | 2.995 | 2.995 | 6 |
| 2024-06-25 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 2,627 |
| 2024-06-24 | 2.965 | 3.005 | 2.900 | 2.970 | 2.970 | 2,627 |
| 2024-06-21 | 2.985 | 3.045 | 2.970 | 3.045 | 3.045 | 6,405 |
| 2024-06-20 | 3.245 | 3.245 | 2.955 | 3.035 | 3.035 | 12,816 |
| 2024-06-19 | 2.815 | 3.260 | 2.800 | 3.155 | 3.155 | 7,994 |
| 2024-06-18 | 2.950 | 2.955 | 2.750 | 2.750 | 2.750 | 17,415 |
| 2024-06-17 | 2.955 | 3.035 | 2.955 | 3.035 | 3.035 | 1,100 |
| 2024-06-14 | 2.905 | 2.965 | 2.905 | 2.965 | 2.965 | 2,151 |
| 2024-06-13 | 3.080 | 3.080 | 3.075 | 3.075 | 3.075 | 100 |
| 2024-06-12 | 2.910 | 2.990 | 2.910 | 2.990 | 2.990 | 33 |
| 2024-06-11 | 2.860 | 3.030 | 2.820 | 2.955 | 2.955 | 11,589 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.