Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.040	3.160	2.940	3.070	3.070	33
2026-10-15	2.940	3.100	2.940	3.040	3.040	633
2026-10-14	2.880	3.080	2.880	3.010	3.010	3
2026-10-13	2.900	2.980	2.900	2.930	2.930	95
2026-10-12	2.880	3.090	2.880	2.900	2.900	442
2026-10-09	3.110	3.110	2.920	2.990	2.990	632
2026-10-08	3.170	3.260	2.920	3.050	3.050	7,948
2026-10-07	3.180	3.240	3.180	3.220	3.220	3
2026-10-06	3.280	3.400	3.160	3.290	3.290	1,297
2026-10-05	3.440	3.640	3.300	3.380	3.380	4,808
2026-10-02	3.520	3.700	3.430	3.680	3.680	3,114
2026-10-01	3.600	3.600	3.320	3.370	3.370	2,325
2026-09-30	3.310	3.610	3.300	3.600	3.600	2,717
2026-09-29	3.500	3.500	3.200	3.500	3.500	1,087
2026-09-28	3.260	3.500	3.160	3.500	3.500	892
2026-09-25	3.840	3.930	3.300	3.480	3.480	5,992
2026-09-24	4.210	4.890	3.700	3.970	3.970	8,038
2026-09-23	2.750	5.100	2.750	4.040	4.040	29,632
2026-09-22	2.680	2.730	2.630	2.680	2.680	150
2026-09-21	2.490	2.610	2.490	2.610	2.610	1,988
2026-09-18	2.490	2.490	2.460	2.460	2.460	0
2026-09-17	2.400	2.510	2.400	2.480	2.480	4,045
2026-09-16	2.320	2.400	2.320	2.400	2.400	478
2026-09-15	2.430	2.500	2.400	2.400	2.400	2,305
2026-09-14	2.460	2.500	2.420	2.440	2.440	532
2026-09-11	2.480	2.560	2.460	2.460	2.460	61
2026-09-10	2.560	2.560	2.450	2.450	2.450	31
2026-09-09	2.520	2.560	2.410	2.410	2.410	276
2026-09-08	2.550	2.550	2.480	2.480	2.480	185
2026-09-07	2.480	2.510	2.470	2.510	2.510	251
2026-09-04	2.440	2.550	2.400	2.480	2.480	940
2026-09-03	2.560	2.560	2.440	2.440	2.440	428
2026-09-02	2.390	2.550	2.390	2.410	2.410	1,052
2026-09-01	2.560	2.560	2.400	2.400	2.400	43
2026-08-31	2.360	2.520	2.360	2.460	2.460	935
2026-08-28	2.600	2.600	2.430	2.440	2.440	677
2026-08-27	2.530	2.600	2.430	2.520	2.520	838
2026-08-26	2.450	2.450	2.450	2.450	2.450	19
2026-08-25	2.520	2.530	2.520	2.530	2.530	19
2026-08-24	2.360	2.520	2.360	2.520	2.520	52
2026-08-21	2.500	2.500	2.360	2.430	2.430	94
2026-08-20	2.420	2.420	2.420	2.420	2.420	186
2026-08-19	2.370	2.500	2.340	2.420	2.420	186
2026-08-18	2.370	2.440	2.370	2.440	2.440	32
2026-08-17	2.500	2.500	2.340	2.420	2.420	128
2026-08-14	2.480	2.520	2.340	2.410	2.410	702
2026-08-13	2.470	2.480	2.360	2.420	2.420	2,573
2026-08-12	2.450	2.560	2.370	2.460	2.460	3,252
2026-08-11	2.560	2.600	2.480	2.540	2.540	1,133
2026-08-10	2.570	2.570	2.570	2.570	2.570	1,016
2026-08-07	2.650	2.650	2.550	2.600	2.600	1,016
2026-08-06	2.650	2.650	2.570	2.570	2.570	262
2026-08-05	2.570	2.570	2.570	2.570	2.570	123
2026-08-04	2.650	2.650	2.570	2.570	2.570	1
2026-08-03	2.570	2.570	2.570	2.570	2.570	1
2026-07-31	2.480	2.520	2.480	2.520	2.520	1
2026-07-30	2.630	2.630	2.630	2.630	2.630	31
2026-07-29	2.480	2.550	2.480	2.550	2.550	91
2026-07-28	2.480	2.570	2.480	2.570	2.570	12
2026-07-27	2.560	2.650	2.560	2.570	2.570	2,038

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.