Biofrontera AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.160 | 3.160 | 2.900 | 3.000 | 3.000 | 315 |
| 2026-10-16 | 3.040 | 3.160 | 2.940 | 3.070 | 3.070 | 33 |
| 2026-10-15 | 2.940 | 3.100 | 2.940 | 3.040 | 3.040 | 633 |
| 2026-10-14 | 2.880 | 3.080 | 2.880 | 3.010 | 3.010 | 3 |
| 2026-10-13 | 2.900 | 2.980 | 2.900 | 2.930 | 2.930 | 95 |
| 2026-10-12 | 2.880 | 3.090 | 2.880 | 2.900 | 2.900 | 442 |
| 2026-10-09 | 3.110 | 3.110 | 2.920 | 2.990 | 2.990 | 632 |
| 2026-10-08 | 3.170 | 3.260 | 2.920 | 3.050 | 3.050 | 7,948 |
| 2026-10-07 | 3.180 | 3.240 | 3.180 | 3.220 | 3.220 | 3 |
| 2026-10-06 | 3.280 | 3.400 | 3.160 | 3.290 | 3.290 | 1,297 |
| 2026-10-05 | 3.440 | 3.640 | 3.300 | 3.380 | 3.380 | 4,808 |
| 2026-10-02 | 3.520 | 3.700 | 3.430 | 3.680 | 3.680 | 3,114 |
| 2026-10-01 | 3.600 | 3.600 | 3.320 | 3.370 | 3.370 | 2,325 |
| 2026-09-30 | 3.310 | 3.610 | 3.300 | 3.600 | 3.600 | 2,717 |
| 2026-09-29 | 3.500 | 3.500 | 3.200 | 3.500 | 3.500 | 1,087 |
| 2026-09-28 | 3.260 | 3.500 | 3.160 | 3.500 | 3.500 | 892 |
| 2026-09-25 | 3.840 | 3.930 | 3.300 | 3.480 | 3.480 | 5,992 |
| 2026-09-24 | 4.210 | 4.890 | 3.700 | 3.970 | 3.970 | 8,038 |
| 2026-09-23 | 2.750 | 5.100 | 2.750 | 4.040 | 4.040 | 29,632 |
| 2026-09-22 | 2.680 | 2.730 | 2.630 | 2.680 | 2.680 | 150 |
| 2026-09-21 | 2.490 | 2.610 | 2.490 | 2.610 | 2.610 | 1,988 |
| 2026-09-18 | 2.490 | 2.490 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-09-17 | 2.400 | 2.510 | 2.400 | 2.480 | 2.480 | 4,045 |
| 2026-09-16 | 2.320 | 2.400 | 2.320 | 2.400 | 2.400 | 478 |
| 2026-09-15 | 2.430 | 2.500 | 2.400 | 2.400 | 2.400 | 2,305 |
| 2026-09-14 | 2.460 | 2.500 | 2.420 | 2.440 | 2.440 | 532 |
| 2026-09-11 | 2.480 | 2.560 | 2.460 | 2.460 | 2.460 | 61 |
| 2026-09-10 | 2.560 | 2.560 | 2.450 | 2.450 | 2.450 | 31 |
| 2026-09-09 | 2.520 | 2.560 | 2.410 | 2.410 | 2.410 | 276 |
| 2026-09-08 | 2.550 | 2.550 | 2.480 | 2.480 | 2.480 | 185 |
| 2026-09-07 | 2.480 | 2.510 | 2.470 | 2.510 | 2.510 | 251 |
| 2026-09-04 | 2.440 | 2.550 | 2.400 | 2.480 | 2.480 | 940 |
| 2026-09-03 | 2.560 | 2.560 | 2.440 | 2.440 | 2.440 | 428 |
| 2026-09-02 | 2.390 | 2.550 | 2.390 | 2.410 | 2.410 | 1,052 |
| 2026-09-01 | 2.560 | 2.560 | 2.400 | 2.400 | 2.400 | 43 |
| 2026-08-31 | 2.360 | 2.520 | 2.360 | 2.460 | 2.460 | 935 |
| 2026-08-28 | 2.600 | 2.600 | 2.430 | 2.440 | 2.440 | 677 |
| 2026-08-27 | 2.530 | 2.600 | 2.430 | 2.520 | 2.520 | 838 |
| 2026-08-26 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 19 |
| 2026-08-25 | 2.520 | 2.530 | 2.520 | 2.530 | 2.530 | 19 |
| 2026-08-24 | 2.360 | 2.520 | 2.360 | 2.520 | 2.520 | 52 |
| 2026-08-21 | 2.500 | 2.500 | 2.360 | 2.430 | 2.430 | 94 |
| 2026-08-20 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 186 |
| 2026-08-19 | 2.370 | 2.500 | 2.340 | 2.420 | 2.420 | 186 |
| 2026-08-18 | 2.370 | 2.440 | 2.370 | 2.440 | 2.440 | 32 |
| 2026-08-17 | 2.500 | 2.500 | 2.340 | 2.420 | 2.420 | 128 |
| 2026-08-14 | 2.480 | 2.520 | 2.340 | 2.410 | 2.410 | 702 |
| 2026-08-13 | 2.470 | 2.480 | 2.360 | 2.420 | 2.420 | 2,573 |
| 2026-08-12 | 2.450 | 2.560 | 2.370 | 2.460 | 2.460 | 3,252 |
| 2026-08-11 | 2.560 | 2.600 | 2.480 | 2.540 | 2.540 | 1,133 |
| 2026-08-10 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 1,016 |
| 2026-08-07 | 2.650 | 2.650 | 2.550 | 2.600 | 2.600 | 1,016 |
| 2026-08-06 | 2.650 | 2.650 | 2.570 | 2.570 | 2.570 | 262 |
| 2026-08-05 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 123 |
| 2026-08-04 | 2.650 | 2.650 | 2.570 | 2.570 | 2.570 | 1 |
| 2026-08-03 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 1 |
| 2026-07-31 | 2.480 | 2.520 | 2.480 | 2.520 | 2.520 | 1 |
| 2026-07-30 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 31 |
| 2026-07-29 | 2.480 | 2.550 | 2.480 | 2.550 | 2.550 | 91 |
| 2026-07-28 | 2.480 | 2.570 | 2.480 | 2.570 | 2.570 | 12 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.