Biofrontera AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 2.460 | 2.816 | 2.460 | 2.743 | 2.743 | 167 |
| 2024-06-07 | 2.500 | 2.761 | 2.500 | 2.686 | 2.686 | 2,001 |
| 2024-06-06 | 2.720 | 2.750 | 2.350 | 2.473 | 2.473 | 6,296 |
| 2024-06-05 | 2.660 | 2.700 | 2.650 | 2.650 | 2.650 | 499 |
| 2024-06-04 | 2.850 | 2.850 | 2.772 | 2.772 | 2.772 | 915 |
| 2024-06-03 | 2.900 | 2.920 | 2.850 | 2.885 | 2.885 | 814 |
| 2024-05-31 | 3.400 | 3.400 | 3.065 | 3.065 | 3.065 | 406 |
| 2024-05-30 | 3.430 | 3.620 | 3.330 | 3.360 | 3.360 | 2,544 |
| 2024-05-29 | 3.500 | 3.635 | 3.500 | 3.635 | 3.635 | 360 |
| 2024-05-28 | 3.630 | 3.635 | 3.500 | 3.635 | 3.635 | 1,094 |
| 2024-05-27 | 3.600 | 3.860 | 3.600 | 3.736 | 3.736 | 402 |
| 2024-05-24 | 3.750 | 3.750 | 3.600 | 3.725 | 3.725 | 1,127 |
| 2024-05-23 | 3.750 | 4.060 | 3.750 | 3.910 | 3.910 | 1,462 |
| 2024-05-22 | 3.330 | 3.820 | 3.330 | 3.820 | 3.820 | 579 |
| 2024-05-21 | 3.400 | 3.530 | 3.400 | 3.530 | 3.530 | 3 |
| 2024-05-20 | 3.300 | 3.620 | 3.300 | 3.470 | 3.470 | 156 |
| 2024-05-17 | 3.400 | 3.510 | 3.400 | 3.510 | 3.510 | 109 |
| 2024-05-16 | 4.100 | 4.100 | 3.550 | 3.560 | 3.560 | 928 |
| 2024-05-15 | 4.380 | 4.380 | 3.890 | 4.085 | 4.085 | 2,706 |
| 2024-05-14 | 3.600 | 4.330 | 3.500 | 4.330 | 4.330 | 1,878 |
| 2024-05-13 | 0.368 | 0.368 | 0.296 | 0.324 | 6.804 | 2,180 |
| 2024-05-10 | 0.332 | 0.342 | 0.320 | 0.342 | 7.182 | 599 |
| 2024-05-09 | 0.330 | 0.352 | 0.330 | 0.352 | 7.392 | 95 |
| 2024-05-08 | 0.334 | 0.350 | 0.330 | 0.350 | 7.350 | 285 |
| 2024-05-07 | 0.350 | 0.350 | 0.350 | 0.350 | 7.350 | 30 |
| 2024-05-06 | 0.350 | 0.350 | 0.350 | 0.350 | 7.350 | 30 |
| 2024-05-03 | 0.322 | 0.378 | 0.322 | 0.350 | 7.350 | 30 |
| 2024-05-02 | 0.322 | 0.350 | 0.322 | 0.350 | 7.350 | 23 |
| 2024-04-30 | 0.368 | 0.400 | 0.310 | 0.350 | 7.350 | 935 |
| 2024-04-29 | 0.312 | 0.360 | 0.312 | 0.350 | 7.350 | 643 |
| 2024-04-26 | 0.334 | 0.334 | 0.334 | 0.334 | 7.014 | 333 |
| 2024-04-25 | 0.358 | 0.360 | 0.328 | 0.328 | 6.888 | 333 |
| 2024-04-24 | 0.312 | 0.358 | 0.306 | 0.334 | 7.014 | 531 |
| 2024-04-23 | 0.346 | 0.346 | 0.346 | 0.346 | 7.266 | 644 |
| 2024-04-22 | 0.300 | 0.360 | 0.300 | 0.346 | 7.266 | 644 |
| 2024-04-19 | 0.300 | 0.312 | 0.282 | 0.312 | 6.552 | 2,753 |
| 2024-04-18 | 0.326 | 0.326 | 0.326 | 0.326 | 6.846 | 418 |
| 2024-04-17 | 0.322 | 0.350 | 0.320 | 0.350 | 7.350 | 418 |
| 2024-04-16 | 0.358 | 0.358 | 0.340 | 0.340 | 7.140 | 71 |
| 2024-04-15 | 0.338 | 0.360 | 0.300 | 0.340 | 7.140 | 2,686 |
| 2024-04-12 | 0.322 | 0.340 | 0.300 | 0.340 | 7.140 | 797 |
| 2024-04-11 | 0.322 | 0.358 | 0.322 | 0.340 | 7.140 | 44 |
| 2024-04-10 | 0.322 | 0.340 | 0.322 | 0.340 | 7.140 | 134 |
| 2024-04-09 | 0.322 | 0.358 | 0.322 | 0.340 | 7.140 | 33 |
| 2024-04-08 | 0.332 | 0.332 | 0.326 | 0.326 | 6.846 | 265 |
| 2024-04-05 | 0.360 | 0.360 | 0.332 | 0.346 | 7.266 | 56 |
| 2024-04-04 | 0.358 | 0.360 | 0.336 | 0.336 | 7.056 | 47 |
| 2024-04-03 | 0.336 | 0.360 | 0.330 | 0.330 | 6.930 | 1,225 |
| 2024-04-02 | 0.332 | 0.360 | 0.310 | 0.320 | 6.720 | 1,009 |
| 2024-03-28 | 0.340 | 0.342 | 0.330 | 0.342 | 7.182 | 686 |
| 2024-03-27 | 0.331 | 0.350 | 0.330 | 0.347 | 7.287 | 553 |
| 2024-03-26 | 0.331 | 0.342 | 0.331 | 0.342 | 7.182 | 232 |
| 2024-03-25 | 0.340 | 0.342 | 0.310 | 0.342 | 7.182 | 71 |
| 2024-03-22 | 0.330 | 0.342 | 0.330 | 0.342 | 7.182 | 4 |
| 2024-03-21 | 0.320 | 0.339 | 0.320 | 0.339 | 7.119 | 476 |
| 2024-03-20 | 0.300 | 0.301 | 0.300 | 0.301 | 6.321 | 18 |
| 2024-03-19 | 0.341 | 0.360 | 0.300 | 0.338 | 7.098 | 1,415 |
| 2024-03-18 | 0.360 | 0.385 | 0.358 | 0.358 | 7.518 | 34 |
| 2024-03-15 | 0.365 | 0.365 | 0.363 | 0.363 | 7.623 | 95 |
| 2024-03-14 | 0.345 | 0.420 | 0.321 | 0.393 | 8.253 | 1,358 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.