Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.430	0.449	0.410	0.431	9.051	596
2023-12-14	0.441	0.450	0.430	0.440	9.240	873
2023-12-13	0.489	0.489	0.441	0.465	9.765	56
2023-12-12	0.460	0.460	0.460	0.460	9.660	52
2023-12-11	0.440	0.463	0.440	0.463	9.723	52
2023-12-08	0.460	0.498	0.460	0.469	9.849	24
2023-12-07	0.469	0.469	0.469	0.469	9.849	3
2023-12-06	0.500	0.500	0.470	0.470	9.870	3
2023-12-05	0.475	0.478	0.459	0.459	9.639	120
2023-12-04	0.489	0.518	0.441	0.470	9.870	579
2023-12-01	0.499	0.499	0.450	0.451	9.471	691
2023-11-30	0.470	0.480	0.460	0.480	10.080	988
2023-11-29	0.484	0.500	0.470	0.490	10.290	517
2023-11-28	0.500	0.548	0.491	0.497	10.437	457
2023-11-27	0.500	0.500	0.492	0.492	10.332	2
2023-11-24	0.490	0.500	0.482	0.482	10.122	54
2023-11-23	0.500	0.500	0.495	0.495	10.395	28
2023-11-22	0.506	0.506	0.506	0.506	10.626	908
2023-11-21	0.480	0.500	0.470	0.500	10.500	908
2023-11-20	0.500	0.500	0.464	0.489	10.269	435
2023-11-17	0.490	0.490	0.476	0.476	9.996	633
2023-11-16	0.518	0.518	0.500	0.500	10.500	57
2023-11-15	0.500	0.506	0.489	0.506	10.626	346
2023-11-14	0.480	0.500	0.470	0.500	10.500	219
2023-11-13	0.512	0.522	0.484	0.484	10.164	413
2023-11-10	0.538	0.538	0.473	0.512	10.752	347
2023-11-09	0.520	0.538	0.484	0.508	10.668	871
2023-11-08	0.538	0.538	0.530	0.530	11.130	95
2023-11-07	0.530	0.558	0.500	0.530	11.130	697
2023-11-06	0.550	0.550	0.510	0.546	11.466	333
2023-11-03	0.500	0.530	0.486	0.530	11.130	1,046
2023-11-02	0.588	0.588	0.500	0.500	10.500	1,219
2023-11-01	0.570	0.570	0.538	0.550	11.550	428
2023-10-31	0.550	0.550	0.550	0.550	11.550	24
2023-10-30	0.540	0.550	0.540	0.550	11.550	24
2023-10-27	0.550	0.550	0.550	0.550	11.550	53
2023-10-26	0.550	0.550	0.550	0.550	11.550	53
2023-10-25	0.540	0.550	0.540	0.550	11.550	53
2023-10-24	0.520	0.560	0.512	0.550	11.550	210
2023-10-23	0.526	0.526	0.526	0.526	11.046	334
2023-10-20	0.550	0.550	0.538	0.538	11.298	334
2023-10-19	0.538	0.560	0.538	0.558	11.718	673
2023-10-18	0.520	0.520	0.510	0.520	10.920	629
2023-10-17	0.580	0.580	0.500	0.550	11.550	2,118
2023-10-16	0.560	0.566	0.560	0.566	11.886	28
2023-10-13	0.570	0.570	0.570	0.570	11.970	83
2023-10-12	0.574	0.576	0.574	0.576	12.096	83
2023-10-11	0.564	0.564	0.538	0.560	11.760	714
2023-10-10	0.546	0.570	0.530	0.570	11.970	1,063
2023-10-09	0.562	0.590	0.530	0.538	11.298	923
2023-10-06	0.530	0.596	0.530	0.578	12.138	485
2023-10-05	0.522	0.522	0.480	0.516	10.836	374
2023-10-04	0.550	0.578	0.548	0.550	11.550	886
2023-10-03	0.576	0.576	0.550	0.550	11.550	83
2023-10-02	0.550	0.578	0.550	0.550	11.550	245
2023-09-29	0.550	0.550	0.550	0.550	11.550	238
2023-09-28	0.550	0.550	0.550	0.550	11.550	0
2023-09-27	0.560	0.560	0.508	0.550	11.550	238
2023-09-26	0.560	0.560	0.522	0.522	10.962	142
2023-09-25	0.530	0.540	0.516	0.538	11.298	280

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.