Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.558	0.590	0.558	0.560	11.760	99
2023-09-21	0.560	0.560	0.516	0.538	11.298	255
2023-09-20	0.530	0.570	0.528	0.538	11.298	496
2023-09-19	0.610	0.610	0.530	0.530	11.130	849
2023-09-18	0.608	0.608	0.580	0.596	12.516	99
2023-09-15	0.594	0.608	0.564	0.588	12.348	845
2023-09-14	0.580	0.580	0.580	0.580	12.180	190
2023-09-13	0.586	0.586	0.586	0.586	12.306	190
2023-09-12	0.620	0.620	0.576	0.576	12.096	190
2023-09-11	0.560	0.594	0.530	0.594	12.474	499
2023-09-08	0.538	0.596	0.534	0.596	12.516	236
2023-09-07	0.570	0.570	0.528	0.534	11.214	722
2023-09-06	0.520	0.598	0.516	0.550	11.550	1,160
2023-09-05	0.590	0.590	0.544	0.544	11.424	357
2023-09-04	0.600	0.600	0.540	0.556	11.676	338
2023-09-01	0.668	0.668	0.600	0.600	12.600	1,012
2023-08-31	0.570	0.680	0.570	0.650	13.650	998
2023-08-30	0.600	0.640	0.550	0.550	11.550	1,875
2023-08-29	0.600	0.600	0.562	0.562	11.802	439
2023-08-28	0.596	0.596	0.558	0.558	11.718	369
2023-08-25	0.538	0.570	0.534	0.544	11.424	509
2023-08-24	0.550	0.574	0.550	0.574	12.054	264
2023-08-23	0.520	0.598	0.520	0.576	12.096	707
2023-08-22	0.520	0.520	0.470	0.510	10.710	129
2023-08-21	0.582	0.582	0.481	0.516	10.836	900
2023-08-18	0.540	0.680	0.492	0.526	11.046	1,461
2023-08-17	0.560	0.560	0.488	0.536	11.256	2,198
2023-08-16	0.650	0.670	0.540	0.590	12.390	3,657
2023-08-15	0.660	0.670	0.632	0.632	13.272	207
2023-08-14	0.736	0.736	0.632	0.652	13.692	1,914
2023-08-11	0.738	0.740	0.666	0.672	14.112	2,084
2023-08-10	0.778	0.778	0.744	0.744	15.624	848
2023-08-09	0.746	0.754	0.746	0.754	15.834	968
2023-08-08	0.790	0.790	0.730	0.762	16.002	1,094
2023-08-07	0.750	0.770	0.740	0.770	16.170	261
2023-08-04	0.750	0.776	0.750	0.776	16.296	1
2023-08-03	0.740	0.780	0.740	0.750	15.750	247
2023-08-02	0.790	0.790	0.742	0.742	15.582	499
2023-08-01	0.848	0.850	0.816	0.816	17.136	316
2023-07-31	0.812	0.820	0.796	0.820	17.220	376
2023-07-28	0.814	0.832	0.814	0.832	17.472	95
2023-07-27	0.848	0.848	0.830	0.832	17.472	90
2023-07-26	0.860	0.860	0.860	0.860	18.060	95
2023-07-25	0.898	0.898	0.866	0.866	18.186	95
2023-07-24	0.866	0.866	0.866	0.866	18.186	14
2023-07-21	0.840	0.866	0.840	0.866	18.186	14
2023-07-20	0.830	0.890	0.810	0.890	18.690	944
2023-07-19	0.900	0.900	0.832	0.832	17.472	278
2023-07-18	0.852	0.886	0.852	0.886	18.606	80
2023-07-17	0.890	0.890	0.886	0.886	18.606	99
2023-07-14	0.820	0.870	0.820	0.856	17.976	30
2023-07-13	0.820	0.846	0.820	0.846	17.766	204
2023-07-12	0.842	0.842	0.836	0.836	17.556	182
2023-07-11	0.880	0.900	0.876	0.876	18.396	238
2023-07-10	0.808	0.870	0.806	0.850	17.850	398
2023-07-07	0.774	0.774	0.774	0.774	16.254	470
2023-07-06	0.800	0.800	0.772	0.774	16.254	470
2023-07-05	0.808	0.822	0.786	0.790	16.590	2,237
2023-07-04	0.820	0.820	0.780	0.796	16.716	605
2023-07-03	0.842	0.850	0.828	0.850	17.850	431

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.