Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.850	0.888	0.850	0.866	18.186	111
2023-06-29	0.862	0.862	0.846	0.846	17.766	568
2023-06-28	0.908	0.908	0.880	0.890	18.690	972
2023-06-27	0.920	0.922	0.908	0.922	19.362	19
2023-06-26	0.908	0.908	0.908	0.908	19.068	0
2023-06-23	0.914	0.916	0.914	0.916	19.236	306
2023-06-22	0.900	0.900	0.900	0.900	18.900	0
2023-06-21	0.882	0.908	0.882	0.908	19.068	0
2023-06-20	0.890	0.918	0.880	0.918	19.278	1,028
2023-06-19	0.820	0.890	0.820	0.876	18.396	1,192
2023-06-16	0.846	0.880	0.810	0.820	17.220	1,062
2023-06-15	0.820	0.846	0.820	0.846	17.766	212
2023-06-14	0.898	0.898	0.830	0.842	17.682	690
2023-06-13	0.828	0.882	0.828	0.882	18.522	1,016
2023-06-12	0.880	0.880	0.790	0.816	17.136	1,510
2023-06-09	0.922	0.922	0.850	0.862	18.102	1,825
2023-06-08	0.980	0.980	0.902	0.902	18.942	1,479
2023-06-07	0.996	0.996	0.996	0.996	20.916	1,039
2023-06-06	1.045	1.055	0.970	0.996	20.916	1,039
2023-06-05	0.950	0.954	0.950	0.954	20.034	23
2023-06-02	0.946	0.958	0.910	0.946	19.866	456
2023-06-01	1.040	1.040	0.936	0.968	20.328	1,507
2023-05-31	1.025	1.025	1.000	1.000	21.000	326
2023-05-30	1.040	1.075	1.030	1.060	22.260	271
2023-05-29	1.055	1.055	1.055	1.055	22.155	0
2023-05-26	1.100	1.100	1.075	1.075	22.575	214
2023-05-25	1.050	1.075	1.035	1.075	22.575	118
2023-05-24	1.100	1.100	1.090	1.090	22.890	720
2023-05-23	1.125	1.125	1.125	1.125	23.625	56
2023-05-22	1.125	1.125	1.125	1.125	23.625	56
2023-05-19	1.175	1.180	1.125	1.125	23.625	56
2023-05-18	1.140	1.140	1.140	1.140	23.940	215
2023-05-17	1.150	1.150	1.150	1.150	24.150	215
2023-05-16	1.060	1.145	1.060	1.145	24.045	215
2023-05-15	1.045	1.095	1.045	1.095	22.995	0
2023-05-12	1.095	1.095	1.040	1.090	22.890	257
2023-05-11	1.120	1.140	1.060	1.105	23.205	1,009
2023-05-10	1.130	1.150	1.130	1.150	24.150	1
2023-05-09	1.170	1.170	1.170	1.170	24.570	9
2023-05-08	1.180	1.180	1.165	1.165	24.465	9
2023-05-05	1.155	1.155	1.155	1.155	24.255	11
2023-05-04	1.150	1.150	1.150	1.150	24.150	11
2023-05-03	1.150	1.150	1.120	1.150	24.150	42
2023-05-02	1.200	1.200	1.200	1.200	25.200	166
2023-04-28	1.170	1.200	1.150	1.200	25.200	166
2023-04-27	1.210	1.210	1.210	1.210	25.410	124
2023-04-26	1.200	1.200	1.170	1.175	24.675	124
2023-04-25	1.280	1.280	1.260	1.260	26.460	40
2023-04-24	1.250	1.250	1.230	1.230	25.830	197
2023-04-21	1.220	1.250	1.200	1.220	25.620	307
2023-04-20	1.250	1.250	1.215	1.250	26.250	119
2023-04-19	1.150	1.300	1.150	1.250	26.250	538
2023-04-18	1.150	1.200	1.150	1.175	24.675	63
2023-04-17	1.150	1.150	1.150	1.150	24.150	15
2023-04-14	1.125	1.125	1.125	1.125	23.625	95
2023-04-13	1.105	1.125	1.100	1.125	23.625	95
2023-04-12	1.150	1.150	1.150	1.150	24.150	35
2023-04-11	1.100	1.150	1.100	1.150	24.150	35
2023-04-06	1.195	1.195	1.150	1.150	24.150	95
2023-04-05	1.100	1.150	1.100	1.150	24.150	79

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.