Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	1.105	1.150	1.105	1.150	24.150	196
2023-04-03	1.200	1.200	1.100	1.115	23.415	319
2023-03-31	1.135	1.150	1.135	1.150	24.150	47
2023-03-30	1.160	1.190	1.160	1.175	24.675	55
2023-03-29	1.160	1.160	1.120	1.120	23.520	261
2023-03-28	1.170	1.170	1.170	1.170	24.570	229
2023-03-27	1.190	1.200	1.180	1.180	24.780	229
2023-03-24	1.240	1.240	1.200	1.200	25.200	604
2023-03-23	1.285	1.285	1.285	1.285	26.985	548
2023-03-22	1.290	1.295	1.270	1.295	27.195	548
2023-03-21	1.275	1.290	1.270	1.290	27.090	61
2023-03-20	1.300	1.300	1.300	1.300	27.300	0
2023-03-17	1.295	1.295	1.295	1.295	27.195	119
2023-03-16	1.285	1.285	1.285	1.285	26.985	119
2023-03-15	1.300	1.300	1.295	1.295	27.195	119
2023-03-14	1.300	1.300	1.275	1.295	27.195	193
2023-03-13	1.285	1.285	1.285	1.285	26.985	0
2023-03-10	1.315	1.315	1.295	1.295	27.195	111
2023-03-09	1.315	1.315	1.270	1.300	27.300	386
2023-03-08	1.270	1.295	1.270	1.295	27.195	23
2023-03-07	1.375	1.375	1.270	1.310	27.510	1,299
2023-03-06	1.300	1.340	1.300	1.340	28.140	113
2023-03-03	1.285	1.320	1.280	1.310	27.510	320
2023-03-02	1.345	1.345	1.315	1.315	27.615	65
2023-03-01	1.300	1.315	1.300	1.315	27.615	47
2023-02-28	1.290	1.290	1.290	1.290	27.090	728
2023-02-27	1.305	1.330	1.285	1.315	27.615	728
2023-02-24	1.305	1.330	1.305	1.330	27.930	4
2023-02-23	1.310	1.375	1.310	1.335	28.035	473
2023-02-22	1.300	1.360	1.300	1.360	28.560	319
2023-02-21	1.290	1.310	1.290	1.310	27.510	126
2023-02-20	1.290	1.290	1.290	1.290	27.090	47
2023-02-17	1.310	1.310	1.295	1.295	27.195	47
2023-02-16	1.300	1.300	1.295	1.295	27.195	238
2023-02-15	1.270	1.315	1.270	1.315	27.615	151
2023-02-14	1.270	1.330	1.270	1.320	27.720	76
2023-02-13	1.270	1.310	1.270	1.310	27.510	79
2023-02-10	1.350	1.350	1.310	1.310	27.510	47
2023-02-09	1.330	1.330	1.310	1.310	27.510	4
2023-02-08	1.295	1.330	1.250	1.300	27.300	2,257
2023-02-07	1.295	1.295	1.255	1.275	26.775	369
2023-02-06	1.270	1.280	1.270	1.275	26.775	1,285
2023-02-03	1.325	1.330	1.250	1.300	27.300	1,003
2023-02-02	1.330	1.330	1.225	1.325	27.825	3,991
2023-02-01	1.370	1.370	1.350	1.350	28.350	94
2023-01-31	1.370	1.370	1.370	1.370	28.770	2,020
2023-01-30	1.345	1.395	1.340	1.365	28.665	2,020
2023-01-27	1.425	1.425	1.340	1.340	28.140	6,046
2023-01-26	1.390	1.390	1.350	1.380	28.980	1,690
2023-01-25	1.390	1.415	1.390	1.415	29.715	4
2023-01-24	1.410	1.410	1.410	1.410	29.610	2,622
2023-01-23	1.400	1.420	1.390	1.405	29.505	2,622
2023-01-20	1.410	1.420	1.400	1.400	29.400	924
2023-01-19	1.420	1.420	1.420	1.420	29.820	326
2023-01-18	1.410	1.430	1.410	1.430	30.030	717
2023-01-17	1.460	1.460	1.420	1.420	29.820	69
2023-01-16	1.425	1.430	1.410	1.410	29.610	507
2023-01-13	1.440	1.440	1.420	1.435	30.135	2,299
2023-01-12	1.450	1.485	1.450	1.465	30.765	2,259
2023-01-11	1.430	1.470	1.430	1.470	30.870	1,746

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.