Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.560	2.650	2.560	2.570	2.570	2,038
2026-07-24	2.600	2.650	2.560	2.560	2.560	6,113
2026-07-23	2.430	2.520	2.430	2.520	2.520	132
2026-07-22	2.480	2.520	2.320	2.520	2.520	2,680
2026-07-21	2.360	2.370	2.360	2.370	2.370	2,250
2026-07-20	2.370	2.370	2.260	2.260	2.260	103
2026-07-17	2.370	2.370	2.370	2.370	2.370	2
2026-07-16	2.370	2.370	2.370	2.370	2.370	98
2026-07-15	2.280	2.450	2.260	2.260	2.260	882
2026-07-14	2.430	2.430	2.330	2.340	2.340	45
2026-07-13	2.260	2.420	2.260	2.420	2.420	716
2026-07-10	2.260	2.460	2.260	2.410	2.410	524
2026-07-09	2.260	2.340	2.260	2.340	2.340	486
2026-07-08	2.410	2.410	2.320	2.350	2.350	314
2026-07-07	2.410	2.410	2.410	2.410	2.410	16
2026-07-06	2.300	2.300	2.260	2.260	2.260	26
2026-07-03	2.390	2.390	2.300	2.350	2.350	392
2026-07-02	2.390	2.390	2.300	2.330	2.330	2
2026-07-01	2.380	2.380	2.320	2.320	2.320	15
2026-06-30	2.360	2.380	2.310	2.310	2.310	372
2026-06-29	2.220	2.360	2.210	2.290	2.290	402
2026-06-26	2.250	2.330	2.250	2.330	2.330	100
2026-06-25	2.220	2.370	2.220	2.330	2.330	525
2026-06-24	2.370	2.370	2.250	2.300	2.300	165
2026-06-23	2.270	2.340	2.270	2.340	2.340	2,000
2026-06-22	2.290	2.440	2.290	2.360	2.360	3,501
2026-06-19	2.400	2.400	2.390	2.390	2.390	11
2026-06-18	2.390	2.390	2.350	2.350	2.350	159
2026-06-17	2.510	2.510	2.290	2.330	2.330	5,658
2026-06-16	2.500	2.500	2.500	2.500	2.500	1
2026-06-15	2.530	2.530	2.530	2.530	2.530	1
2026-06-12	2.550	2.550	2.550	2.550	2.550	1
2026-06-11	2.470	2.470	2.470	2.470	2.470	1
2026-06-10	2.480	2.570	2.480	2.570	2.570	1
2026-06-09	2.480	2.570	2.480	2.570	2.570	1
2026-06-08	2.570	2.570	2.570	2.570	2.570	2,372
2026-06-05	2.590	2.590	2.590	2.590	2.590	2,372
2026-06-04	2.610	2.610	2.610	2.610	2.610	2,372
2026-06-03	2.600	2.650	2.600	2.650	2.650	2,372
2026-06-02	2.650	2.660	2.500	2.530	2.530	14,150
2026-06-01	2.350	2.490	2.350	2.460	2.460	2,840
2026-05-29	2.420	2.420	2.420	2.420	2.420	164
2026-05-28	2.400	2.530	2.400	2.510	2.510	164
2026-05-27	2.480	2.530	2.390	2.490	2.490	1,326
2026-05-26	2.340	2.440	2.340	2.400	2.400	1,536
2026-05-25	2.400	2.400	2.400	2.400	2.400	36
2026-05-22	2.440	2.440	2.420	2.420	2.420	8
2026-05-21	2.440	2.440	2.400	2.420	2.420	520
2026-05-20	2.380	2.380	2.360	2.360	2.360	3,501
2026-05-19	2.440	2.460	2.400	2.460	2.460	1,000
2026-05-18	2.280	2.490	2.280	2.490	2.490	3,987
2026-05-15	2.280	2.400	2.260	2.360	2.360	3,048
2026-05-14	2.450	2.450	2.330	2.330	2.330	95
2026-05-13	2.340	2.430	2.340	2.340	2.340	2,514
2026-05-12	2.470	2.500	2.400	2.450	2.450	1,263
2026-05-11	2.560	2.560	2.470	2.470	2.470	255
2026-05-08	2.500	2.500	2.370	2.440	2.440	135
2026-05-07	2.260	2.500	2.260	2.410	2.410	2,623
2026-05-06	2.610	2.610	2.300	2.330	2.330	5,734
2026-05-05	2.530	2.600	2.530	2.530	2.530	106

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.