Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	1.380	1.380	1.345	1.370	28.770	219
2022-02-03	1.315	1.350	1.315	1.315	27.615	214
2022-02-02	1.310	1.380	1.310	1.380	28.980	1,142
2022-02-01	1.335	1.350	1.290	1.305	27.405	1,339
2022-01-31	1.315	1.340	1.315	1.340	28.140	0
2022-01-28	1.260	1.345	1.260	1.315	27.615	906
2022-01-27	1.300	1.320	1.265	1.285	26.985	96
2022-01-26	1.245	1.350	1.245	1.350	28.350	1,986
2022-01-25	1.300	1.350	1.245	1.305	27.405	2,092
2022-01-24	1.200	1.320	1.180	1.240	26.040	4,807
2022-01-21	1.310	1.380	1.195	1.215	25.515	4,111
2022-01-20	1.405	1.405	1.325	1.330	27.930	1,724
2022-01-19	1.415	1.420	1.355	1.385	29.085	2,701
2022-01-18	1.465	1.470	1.410	1.420	29.820	1,187
2022-01-17	1.475	1.475	1.425	1.465	30.765	293
2022-01-14	1.495	1.495	1.415	1.475	30.975	1,940
2022-01-13	1.455	1.505	1.450	1.490	31.290	530
2022-01-12	1.470	1.510	1.440	1.470	30.870	3,186
2022-01-11	1.495	1.495	1.440	1.445	30.345	407
2022-01-10	1.440	1.485	1.425	1.425	29.925	1,237
2022-01-07	1.430	1.490	1.425	1.450	30.450	1,353
2022-01-06	1.450	1.480	1.420	1.425	29.925	1,357
2022-01-05	1.525	1.525	1.460	1.500	31.500	1,043
2022-01-04	1.455	1.585	1.455	1.490	31.290	1,286
2022-01-03	1.500	1.560	1.455	1.490	31.290	2,186
2021-12-30	1.510	1.520	1.480	1.480	31.080	809
2021-12-29	1.560	1.560	1.450	1.550	32.550	4,469
2021-12-28	1.635	1.660	1.585	1.620	34.020	2,891
2021-12-27	1.580	1.640	1.510	1.605	33.705	3,480
2021-12-23	1.590	1.625	1.550	1.575	33.075	1,864
2021-12-22	1.565	1.600	1.505	1.580	33.180	3,243
2021-12-21	1.555	1.685	1.470	1.585	33.285	4,667
2021-12-20	1.505	1.550	1.470	1.545	32.445	3,143
2021-12-17	1.650	1.650	1.545	1.570	32.970	1,045
2021-12-16	1.630	1.665	1.590	1.665	34.965	1,232
2021-12-15	1.640	1.655	1.590	1.640	34.440	654
2021-12-14	1.675	1.730	1.650	1.700	35.700	3,028
2021-12-13	1.685	1.685	1.600	1.680	35.280	1,629
2021-12-10	1.605	1.690	1.600	1.655	34.755	1,782
2021-12-09	1.635	1.685	1.605	1.640	34.440	2,095
2021-12-08	1.615	1.680	1.550	1.550	32.550	6,213
2021-12-07	1.565	1.645	1.480	1.510	31.710	4,525
2021-12-06	1.675	1.680	1.565	1.680	35.280	1,148
2021-12-03	1.720	1.725	1.560	1.675	35.175	1,995
2021-12-02	1.695	1.780	1.680	1.780	37.380	2,318
2021-12-01	1.815	1.815	1.700	1.755	36.855	1,060
2021-11-30	1.755	1.820	1.710	1.760	36.960	1,539
2021-11-29	1.695	1.885	1.695	1.850	38.850	3,814
2021-11-26	1.860	1.860	1.710	1.710	35.910	2,855
2021-11-25	1.810	1.890	1.765	1.800	37.800	3,351
2021-11-24	1.705	1.965	1.690	1.875	39.375	7,213
2021-11-23	1.800	1.800	1.730	1.780	37.380	992
2021-11-22	1.890	1.890	1.800	1.800	37.800	3,179
2021-11-19	1.815	2.000	1.815	1.820	38.220	4,709
2021-11-18	1.975	2.000	1.850	1.875	39.375	3,189
2021-11-17	1.895	2.010	1.820	1.980	41.580	9,178
2021-11-16	1.945	1.945	1.820	1.820	38.220	6,456
2021-11-15	2.000	2.000	1.905	1.980	41.580	2,059
2021-11-12	1.955	2.020	1.890	1.950	40.950	2,620
2021-11-11	1.980	1.995	1.840	1.900	39.900	4,974

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.