Biofrontera AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.260	2.260	1.915	1.960	41.160	7,711
2021-11-09	2.250	2.250	2.160	2.180	45.780	2,474
2021-11-08	2.340	2.340	2.210	2.250	47.250	1,706
2021-11-05	2.300	2.300	2.300	2.300	48.300	57
2021-11-04	2.380	2.380	2.270	2.310	48.510	566
2021-11-03	2.260	2.380	2.260	2.380	49.980	1,454
2021-11-02	2.300	2.350	2.280	2.300	48.300	949
2021-11-01	2.350	2.350	2.300	2.300	48.300	440
2021-10-29	2.360	2.360	2.300	2.330	48.930	853
2021-10-28	2.470	2.470	2.340	2.350	49.350	184
2021-10-27	2.450	2.460	2.350	2.460	51.660	1,929
2021-10-26	2.500	2.560	2.440	2.490	52.290	1,630
2021-10-25	2.580	2.580	2.460	2.460	51.660	778
2021-10-22	2.360	2.730	2.360	2.560	53.760	4,517
2021-10-21	2.340	2.490	2.320	2.450	51.450	5,356
2021-10-20	2.370	2.480	2.350	2.350	49.350	2,329
2021-10-19	2.370	2.480	2.330	2.330	48.930	1,732
2021-10-18	2.400	2.400	2.370	2.370	49.770	480
2021-10-15	2.490	2.490	2.360	2.360	49.560	267
2021-10-14	2.400	2.480	2.400	2.440	51.240	329

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.