Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.480	2.500	2.460	2.490	2.490	312
2026-04-30	2.490	2.620	2.490	2.570	2.570	1,511
2026-04-29	2.370	2.420	2.370	2.420	2.420	78
2026-04-28	2.440	2.440	2.440	2.440	2.440	251
2026-04-27	2.440	2.440	2.430	2.430	2.430	251
2026-04-24	2.510	2.590	2.510	2.520	2.520	350
2026-04-23	2.500	2.590	2.500	2.520	2.520	270
2026-04-22	2.440	2.600	2.440	2.490	2.490	402
2026-04-21	2.650	2.660	2.440	2.520	2.520	5,570
2026-04-20	2.530	2.650	2.530	2.620	2.620	1,256
2026-04-17	2.580	2.580	2.560	2.560	2.560	1
2026-04-16	2.530	2.530	2.530	2.530	2.530	1,141
2026-04-15	2.530	2.530	2.530	2.530	2.530	1,141
2026-04-14	2.530	2.530	2.530	2.530	2.530	1,141
2026-04-13	2.480	2.650	2.480	2.530	2.530	1,141
2026-04-10	2.570	2.570	2.570	2.570	2.570	152
2026-04-09	2.470	2.640	2.470	2.570	2.570	152
2026-04-08	2.570	2.570	2.570	2.570	2.570	70
2026-04-07	2.480	2.640	2.480	2.570	2.570	70
2026-04-02	2.580	2.590	2.480	2.490	2.490	347
2026-04-01	2.650	2.650	2.580	2.580	2.580	12
2026-03-31	2.640	2.650	2.590	2.590	2.590	472
2026-03-30	2.640	2.650	2.580	2.580	2.580	1,010
2026-03-27	2.590	2.650	2.550	2.550	2.550	1,248
2026-03-26	2.430	2.580	2.430	2.520	2.520	983
2026-03-25	2.480	2.580	2.480	2.510	2.510	24
2026-03-24	2.640	2.650	2.570	2.570	2.570	1,193
2026-03-23	2.740	2.740	2.500	2.570	2.570	523
2026-03-20	2.570	2.690	2.570	2.650	2.650	15
2026-03-19	2.760	2.760	2.570	2.650	2.650	1,462
2026-03-18	2.770	2.770	2.600	2.600	2.600	17
2026-03-17	2.790	2.790	2.600	2.690	2.690	3
2026-03-16	2.650	2.700	2.600	2.700	2.700	2,050
2026-03-13	2.650	2.650	2.590	2.590	2.590	827
2026-03-12	2.610	2.610	2.610	2.610	2.610	95
2026-03-11	2.600	2.670	2.600	2.610	2.610	60
2026-03-10	2.540	2.610	2.540	2.610	2.610	1,372
2026-03-09	2.530	2.610	2.530	2.610	2.610	1
2026-03-06	2.610	2.610	2.610	2.610	2.610	4,410
2026-03-05	2.550	2.740	2.550	2.610	2.610	4,410
2026-03-04	2.600	2.670	2.600	2.640	2.640	1,896
2026-03-03	2.770	2.770	2.690	2.690	2.690	10
2026-03-02	2.600	2.780	2.600	2.680	2.680	1,311
2026-02-27	2.780	2.790	2.610	2.690	2.690	1,444
2026-02-26	2.850	2.850	2.690	2.690	2.690	2,000
2026-02-25	2.610	2.830	2.610	2.760	2.760	3,120
2026-02-24	2.700	2.700	2.700	2.700	2.700	3,409
2026-02-23	2.650	2.780	2.600	2.700	2.700	3,409
2026-02-20	2.690	2.690	2.690	2.690	2.690	1,161
2026-02-19	2.630	2.800	2.610	2.690	2.690	1,161
2026-02-18	2.650	2.770	2.590	2.770	2.770	3,464
2026-02-17	2.560	2.820	2.530	2.610	2.610	4,903
2026-02-16	2.480	2.580	2.410	2.490	2.490	3,309
2026-02-13	2.460	2.480	2.400	2.440	2.440	1,271
2026-02-12	2.430	2.430	2.430	2.430	2.430	1,044
2026-02-11	2.350	2.450	2.350	2.400	2.400	1,044
2026-02-10	2.300	2.380	2.300	2.380	2.380	751
2026-02-09	2.340	2.460	2.330	2.380	2.380	3,007
2026-02-06	2.490	2.490	2.420	2.420	2.420	10
2026-02-05	2.500	2.500	2.450	2.450	2.450	630

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.