Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.300	2.540	2.220	2.420	2.420	13,856
2026-02-03	2.480	2.480	2.280	2.380	2.380	1,922
2026-02-02	2.400	2.520	2.360	2.400	2.400	4,283
2026-01-30	2.560	2.560	2.480	2.480	2.480	3
2026-01-29	2.500	2.500	2.400	2.450	2.450	7
2026-01-28	2.430	2.480	2.420	2.480	2.480	888
2026-01-27	2.420	2.500	2.420	2.500	2.500	40
2026-01-26	2.420	2.500	2.420	2.500	2.500	11
2026-01-23	2.580	2.580	2.500	2.500	2.500	4
2026-01-22	2.630	2.630	2.460	2.500	2.500	34
2026-01-21	2.550	2.550	2.550	2.550	2.550	119
2026-01-20	2.500	2.550	2.500	2.550	2.550	2,500
2026-01-19	2.470	2.550	2.460	2.550	2.550	121
2026-01-16	2.550	2.550	2.550	2.550	2.550	1,222
2026-01-15	2.550	2.550	2.460	2.550	2.550	1,222
2026-01-14	2.460	2.510	2.460	2.510	2.510	11
2026-01-13	2.460	2.550	2.460	2.510	2.510	7
2026-01-12	2.510	2.510	2.510	2.510	2.510	14
2026-01-09	2.630	2.630	2.550	2.550	2.550	14
2026-01-08	2.630	2.630	2.550	2.550	2.550	3,479
2026-01-07	2.460	2.550	2.460	2.550	2.550	12
2026-01-06	2.460	2.630	2.460	2.550	2.550	12
2026-01-05	2.460	2.630	2.460	2.630	2.630	92
2026-01-02	2.520	2.560	2.520	2.550	2.550	1,378
2025-12-30	2.460	2.520	2.440	2.440	2.440	2,015
2025-12-29	2.300	2.560	2.300	2.380	2.380	5,365
2025-12-23	2.520	2.520	2.320	2.380	2.380	3,870
2025-12-22	2.510	2.520	2.390	2.450	2.450	1,157
2025-12-19	2.370	2.440	2.370	2.440	2.440	536
2025-12-18	2.520	2.580	2.400	2.440	2.440	3,914
2025-12-17	2.760	2.760	2.450	2.490	2.490	4,245
2025-12-16	2.670	2.670	2.670	2.670	2.670	1,200
2025-12-15	2.600	2.670	2.600	2.670	2.670	1,200
2025-12-12	2.640	2.710	2.610	2.680	2.680	2,358
2025-12-11	2.640	2.720	2.640	2.720	2.720	1,041
2025-12-10	2.640	2.730	2.640	2.720	2.720	505
2025-12-09	2.720	2.720	2.720	2.720	2.720	1
2025-12-08	2.590	2.700	2.590	2.700	2.700	1
2025-12-05	2.780	2.790	2.650	2.720	2.720	828
2025-12-04	2.770	2.770	2.690	2.690	2.690	382
2025-12-03	2.770	2.770	2.680	2.680	2.680	500
2025-12-02	2.720	2.720	2.650	2.680	2.680	1,737
2025-12-01	2.650	2.720	2.650	2.720	2.720	1
2025-11-28	2.720	2.720	2.720	2.720	2.720	0
2025-11-27	2.720	2.740	2.720	2.740	2.740	16
2025-11-26	2.730	2.730	2.700	2.700	2.700	500
2025-11-25	2.810	2.810	2.740	2.740	2.740	3
2025-11-24	2.650	2.740	2.650	2.740	2.740	6
2025-11-21	2.650	2.700	2.650	2.700	2.700	67
2025-11-20	2.730	2.750	2.720	2.720	2.720	1,250
2025-11-19	2.650	2.690	2.650	2.690	2.690	1
2025-11-18	2.800	2.800	2.700	2.700	2.700	2,422
2025-11-17	2.580	2.800	2.580	2.710	2.710	739
2025-11-14	2.670	2.760	2.660	2.670	2.670	2,034
2025-11-13	2.800	2.800	2.660	2.710	2.710	5,000
2025-11-12	2.740	2.820	2.620	2.740	2.740	11,508
2025-11-11	2.740	2.760	2.640	2.670	2.670	1,705
2025-11-10	2.680	2.740	2.650	2.650	2.650	2,924
2025-11-07	2.850	2.860	2.760	2.760	2.760	500
2025-11-06	2.690	2.850	2.690	2.750	2.750	3,025

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.