Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.870	2.870	2.690	2.770	2.770	3,808
2025-11-04	2.670	2.960	2.670	2.790	2.790	25,088
2025-11-03	2.580	2.670	2.580	2.670	2.670	2
2025-10-31	2.590	2.670	2.590	2.670	2.670	24
2025-10-30	2.590	2.740	2.590	2.670	2.670	16
2025-10-29	2.670	2.670	2.670	2.670	2.670	58
2025-10-28	2.590	2.670	2.590	2.670	2.670	58
2025-10-27	2.700	2.700	2.590	2.670	2.670	391
2025-10-24	2.740	2.740	2.670	2.670	2.670	45
2025-10-23	2.720	2.720	2.580	2.670	2.670	316
2025-10-22	2.580	2.650	2.580	2.620	2.620	3,501
2025-10-21	2.590	2.740	2.590	2.670	2.670	2,010
2025-10-20	2.620	2.690	2.620	2.670	2.670	1,227
2025-10-17	2.630	2.800	2.630	2.710	2.710	916
2025-10-16	2.650	2.780	2.600	2.710	2.710	2,982
2025-10-15	2.600	2.780	2.600	2.690	2.690	869
2025-10-14	2.690	2.910	2.640	2.690	2.690	11,438
2025-10-13	2.690	2.750	2.690	2.750	2.750	1
2025-10-10	2.690	2.740	2.690	2.720	2.720	20
2025-10-09	2.750	2.820	2.660	2.740	2.740	150
2025-10-08	2.750	2.790	2.680	2.790	2.790	2,146
2025-10-07	2.930	2.930	2.740	2.740	2.740	1,934
2025-10-06	2.700	2.880	2.700	2.840	2.840	3,378
2025-10-03	2.850	2.850	2.780	2.780	2.780	5
2025-10-02	2.800	2.800	2.740	2.790	2.790	3,783
2025-10-01	2.630	2.800	2.630	2.670	2.670	356
2025-09-30	2.790	2.790	2.710	2.710	2.710	10
2025-09-29	2.620	2.710	2.600	2.710	2.710	109
2025-09-26	2.820	2.820	2.660	2.660	2.660	651
2025-09-25	2.830	2.830	2.770	2.770	2.770	46
2025-09-24	2.660	2.820	2.660	2.750	2.750	19
2025-09-23	2.820	2.820	2.730	2.780	2.780	31
2025-09-22	2.660	2.820	2.660	2.810	2.810	420
2025-09-19	2.760	2.820	2.750	2.750	2.750	585
2025-09-18	2.700	2.720	2.700	2.720	2.720	142
2025-09-17	2.760	2.760	2.710	2.710	2.710	2,720
2025-09-16	2.950	2.950	2.760	2.800	2.800	8
2025-09-15	2.760	2.880	2.760	2.780	2.780	150
2025-09-12	2.780	2.860	2.780	2.850	2.850	8,012
2025-09-11	2.680	2.860	2.680	2.840	2.840	12,630
2025-09-10	2.560	2.800	2.560	2.800	2.800	7,281
2025-09-09	2.590	2.780	2.590	2.660	2.660	8,161
2025-09-08	2.460	2.630	2.460	2.620	2.620	8,408
2025-09-05	2.630	2.630	2.550	2.550	2.550	55
2025-09-04	2.550	2.550	2.550	2.550	2.550	10
2025-09-03	2.630	2.630	2.550	2.550	2.550	10
2025-09-02	2.500	2.580	2.460	2.550	2.550	1,057
2025-09-01	2.520	2.560	2.520	2.540	2.540	3,299
2025-08-29	2.610	2.610	2.610	2.610	2.610	5,139
2025-08-28	2.730	2.730	2.530	2.610	2.610	5,139
2025-08-27	2.680	2.770	2.640	2.640	2.640	2,301
2025-08-26	2.780	2.780	2.780	2.780	2.780	3,488
2025-08-25	2.780	2.780	2.780	2.780	2.780	3,488
2025-08-22	2.790	2.790	2.780	2.780	2.780	1,200
2025-08-21	2.700	2.790	2.620	2.710	2.710	1,981
2025-08-20	2.540	2.900	2.490	2.780	2.780	16,558
2025-08-19	2.380	2.460	2.380	2.460	2.460	35
2025-08-18	2.300	2.470	2.300	2.420	2.420	2,043
2025-08-15	2.400	2.400	2.390	2.390	2.390	1,135
2025-08-14	2.620	2.660	2.490	2.490	2.490	9,892

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.