Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.670	2.670	2.670	2.670	2.670	9,000
2025-08-12	2.660	2.800	2.630	2.700	2.700	9,000
2025-08-11	2.660	2.840	2.660	2.750	2.750	1,043
2025-08-08	2.750	2.750	2.710	2.710	2.710	8
2025-08-07	2.750	2.750	2.750	2.750	2.750	3
2025-08-06	2.750	2.750	2.750	2.750	2.750	26,051
2025-08-05	2.750	2.750	2.750	2.750	2.750	26,051
2025-08-04	2.710	2.890	2.660	2.750	2.750	26,051
2025-08-01	2.830	2.840	2.800	2.800	2.800	1,661
2025-07-31	2.750	2.750	2.750	2.750	2.750	5,645
2025-07-30	2.780	2.790	2.700	2.700	2.700	5,645
2025-07-29	2.690	2.860	2.660	2.660	2.660	9,043
2025-07-28	2.500	2.650	2.500	2.610	2.610	6,139
2025-07-25	2.400	2.480	2.400	2.480	2.480	73
2025-07-24	2.450	2.450	2.400	2.450	2.450	512
2025-07-23	2.450	2.480	2.450	2.480	2.480	2
2025-07-22	2.480	2.480	2.480	2.480	2.480	166
2025-07-21	2.450	2.480	2.450	2.480	2.480	166
2025-07-18	2.560	2.560	2.480	2.480	2.480	1,560
2025-07-17	2.500	2.530	2.500	2.530	2.530	35
2025-07-16	2.500	2.530	2.500	2.530	2.530	241
2025-07-15	2.550	2.560	2.450	2.530	2.530	1,354
2025-07-14	2.450	2.560	2.450	2.480	2.480	228
2025-07-11	2.550	2.560	2.510	2.510	2.510	500
2025-07-10	2.450	2.510	2.450	2.510	2.510	247
2025-07-09	2.390	2.560	2.390	2.510	2.510	91
2025-07-08	2.480	2.480	2.480	2.480	2.480	454
2025-07-07	2.460	2.480	2.460	2.480	2.480	454
2025-07-04	2.350	2.350	2.350	2.350	2.350	0
2025-07-03	2.440	2.440	2.400	2.400	2.400	550
2025-07-02	2.300	2.460	2.300	2.400	2.400	7,085
2025-07-01	2.400	2.400	2.350	2.350	2.350	500
2025-06-30	2.340	2.550	2.340	2.550	2.550	5,899
2025-06-27	2.280	2.280	2.280	2.280	2.280	1,571
2025-06-26	2.280	2.280	2.280	2.280	2.280	24
2025-06-25	2.300	2.300	2.280	2.280	2.280	24
2025-06-24	2.300	2.370	2.300	2.370	2.370	658
2025-06-23	2.330	2.330	2.330	2.330	2.330	4,066
2025-06-20	2.370	2.370	2.370	2.370	2.370	4,066
2025-06-19	2.370	2.370	2.370	2.370	2.370	4,066
2025-06-18	2.400	2.400	2.370	2.370	2.370	4,066
2025-06-17	2.420	2.420	2.420	2.420	2.420	250
2025-06-16	2.430	2.430	2.430	2.430	2.430	250
2025-06-13	2.400	2.430	2.400	2.430	2.430	250
2025-06-12	2.420	2.490	2.420	2.490	2.490	4
2025-06-11	2.500	2.500	2.500	2.500	2.500	45
2025-06-10	2.500	2.500	2.500	2.500	2.500	45
2025-06-09	2.500	2.500	2.500	2.500	2.500	45
2025-06-06	2.500	2.500	2.500	2.500	2.500	45
2025-06-05	2.500	2.500	2.500	2.500	2.500	45
2025-06-04	2.520	2.520	2.520	2.520	2.520	45
2025-06-03	2.410	2.540	2.410	2.490	2.490	1,076
2025-06-02	2.200	2.480	2.160	2.480	2.480	5,060
2025-05-30	2.430	2.430	2.260	2.300	2.300	3,960
2025-05-29	2.490	2.490	2.490	2.490	2.490	8,760
2025-05-28	2.560	2.560	2.490	2.490	2.490	8,760
2025-05-27	2.620	2.620	2.620	2.620	2.620	427
2025-05-26	2.580	2.680	2.550	2.620	2.620	427
2025-05-23	2.580	2.640	2.580	2.640	2.640	190
2025-05-22	2.580	2.610	2.580	2.610	2.610	500

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.