Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.550	2.640	2.550	2.640	2.640	998
2025-05-20	2.620	2.620	2.620	2.620	2.620	10
2025-05-19	2.610	2.610	2.610	2.610	2.610	993
2025-05-16	2.610	2.610	2.610	2.610	2.610	993
2025-05-15	2.620	2.650	2.610	2.650	2.650	507
2025-05-14	2.650	2.650	2.650	2.650	2.650	0
2025-05-13	2.610	2.610	2.610	2.610	2.610	0
2025-05-12	2.520	2.550	2.520	2.550	2.550	501
2025-05-09	2.500	2.610	2.500	2.610	2.610	6,720
2025-05-08	2.210	2.480	2.210	2.480	2.480	1,571
2025-05-07	2.360	2.360	2.280	2.280	2.280	2,655
2025-05-06	2.210	2.460	2.210	2.440	2.440	6,155
2025-05-05	2.350	2.360	2.280	2.280	2.280	2,999
2025-05-02	2.410	2.420	2.410	2.420	2.420	1,348
2025-04-30	2.380	2.380	2.380	2.380	2.380	0
2025-04-29	2.320	2.360	2.320	2.360	2.360	130
2025-04-28	2.300	2.400	2.300	2.400	2.400	2,015
2025-04-25	2.350	2.350	2.350	2.350	2.350	9
2025-04-24	2.340	2.340	2.340	2.340	2.340	961
2025-04-23	2.440	2.440	2.420	2.420	2.420	1,918
2025-04-22	2.580	2.580	2.500	2.530	2.530	596
2025-04-17	2.630	2.650	2.610	2.610	2.610	2,961
2025-04-16	2.470	2.600	2.470	2.550	2.550	318
2025-04-15	2.470	2.550	2.470	2.530	2.530	1,483
2025-04-14	2.380	2.380	2.380	2.380	2.380	1
2025-04-11	2.460	2.460	2.460	2.460	2.460	0
2025-04-10	2.390	2.460	2.390	2.460	2.460	71
2025-04-09	2.310	2.460	2.310	2.460	2.460	3,222
2025-04-08	2.400	2.400	2.380	2.380	2.380	500
2025-04-07	2.400	2.400	2.330	2.330	2.330	19
2025-04-04	2.485	2.485	2.485	2.485	2.485	0
2025-04-03	2.485	2.485	2.485	2.485	2.485	0
2025-04-02	2.485	2.485	2.485	2.485	2.485	0
2025-04-01	2.485	2.485	2.485	2.485	2.485	120
2025-03-31	2.430	2.430	2.405	2.405	2.405	363
2025-03-28	2.525	2.525	2.440	2.500	2.500	3,461
2025-03-27	2.525	2.570	2.525	2.570	2.570	238
2025-03-26	2.525	2.570	2.525	2.570	2.570	38
2025-03-25	2.570	2.570	2.570	2.570	2.570	0
2025-03-24	2.525	2.570	2.525	2.570	2.570	42
2025-03-21	2.570	2.575	2.525	2.570	2.570	2,040
2025-03-20	2.505	2.505	2.435	2.505	2.505	928
2025-03-19	2.430	2.505	2.430	2.505	2.505	74
2025-03-18	2.355	2.430	2.355	2.430	2.430	440
2025-03-17	2.380	2.450	2.355	2.430	2.430	7,714
2025-03-14	2.385	2.500	2.385	2.490	2.490	125
2025-03-13	2.455	2.465	2.455	2.465	2.465	2,000
2025-03-12	2.380	2.380	2.380	2.380	2.380	0
2025-03-11	2.455	2.455	2.380	2.380	2.380	500
2025-03-10	2.300	2.380	2.300	2.380	2.380	477
2025-03-07	2.350	2.380	2.350	2.380	2.380	95
2025-03-06	2.405	2.410	2.380	2.380	2.380	5,918
2025-03-05	2.260	2.335	2.260	2.335	2.335	85
2025-03-04	2.260	2.330	2.260	2.330	2.330	38
2025-03-03	2.260	2.335	2.260	2.335	2.335	133
2025-02-28	2.335	2.335	2.335	2.335	2.335	0
2025-02-27	2.335	2.335	2.335	2.335	2.335	0
2025-02-26	2.370	2.405	2.370	2.405	2.405	1,071
2025-02-25	2.455	2.455	2.300	2.375	2.375	1,875
2025-02-24	2.300	2.405	2.300	2.405	2.405	3

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.