Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.405	2.405	2.380	2.380	2.380	556
2025-02-20	2.470	2.485	2.405	2.485	2.485	2,004
2025-02-19	2.545	2.545	2.545	2.545	2.545	0
2025-02-18	2.460	2.550	2.460	2.550	2.550	84
2025-02-17	2.220	2.590	2.220	2.590	2.590	7,494
2025-02-14	2.220	2.300	2.220	2.300	2.300	74
2025-02-13	2.345	2.345	2.285	2.285	2.285	2,504
2025-02-12	2.255	2.285	2.250	2.285	2.285	1,023
2025-02-11	2.410	2.410	2.340	2.340	2.340	1,000
2025-02-10	2.265	2.410	2.265	2.340	2.340	1,142
2025-02-07	2.260	2.340	2.260	2.340	2.340	1
2025-02-06	2.300	2.305	2.300	2.305	2.305	37
2025-02-05	2.380	2.380	2.380	2.380	2.380	50
2025-02-04	2.300	2.380	2.300	2.380	2.380	40
2025-02-03	2.305	2.455	2.300	2.395	2.395	6,373
2025-01-31	2.405	2.405	2.355	2.355	2.355	282
2025-01-30	2.445	2.445	2.445	2.445	2.445	0
2025-01-29	2.500	2.515	2.485	2.485	2.485	2,852
2025-01-28	2.660	2.660	2.585	2.585	2.585	73
2025-01-27	2.500	2.670	2.500	2.585	2.585	236
2025-01-24	2.505	2.585	2.505	2.585	2.585	77
2025-01-23	2.505	2.590	2.505	2.590	2.590	120
2025-01-22	2.585	2.585	2.585	2.585	2.585	46
2025-01-21	2.505	2.585	2.505	2.585	2.585	100
2025-01-20	2.500	2.590	2.500	2.590	2.590	4
2025-01-17	2.560	2.570	2.560	2.570	2.570	4,500
2025-01-16	2.465	2.465	2.465	2.465	2.465	0
2025-01-15	2.455	2.505	2.455	2.505	2.505	295
2025-01-14	2.640	2.640	2.450	2.465	2.465	4,412
2025-01-13	2.320	2.590	2.225	2.500	2.500	9,090
2025-01-10	2.320	2.320	2.225	2.270	2.270	505
2025-01-09	2.270	2.270	2.270	2.270	2.270	0
2025-01-08	2.280	2.320	2.175	2.245	2.245	104
2025-01-07	2.280	2.285	2.225	2.225	2.225	500
2025-01-06	2.140	2.215	2.140	2.215	2.215	1
2025-01-03	2.115	2.245	2.115	2.215	2.215	2,050
2025-01-02	2.095	2.220	2.095	2.160	2.160	1,580
2024-12-30	2.080	2.200	2.080	2.150	2.150	3,133
2024-12-27	2.200	2.225	2.085	2.155	2.155	3,023
2024-12-23	2.150	2.345	2.150	2.300	2.300	2,135
2024-12-20	2.200	2.225	2.200	2.225	2.225	296
2024-12-19	2.200	2.450	2.200	2.450	2.450	193
2024-12-18	2.280	2.315	2.280	2.315	2.315	67
2024-12-17	2.300	2.300	2.200	2.275	2.275	928
2024-12-16	2.405	2.405	2.340	2.340	2.340	923
2024-12-13	2.405	2.450	2.400	2.450	2.450	64
2024-12-12	2.400	2.460	2.400	2.460	2.460	1,003
2024-12-11	2.365	2.500	2.365	2.460	2.460	881
2024-12-10	2.430	2.500	2.340	2.430	2.430	1,250
2024-12-09	2.405	2.500	2.405	2.465	2.465	790
2024-12-06	2.425	2.425	2.425	2.425	2.425	24
2024-12-05	2.405	2.500	2.405	2.425	2.425	687
2024-12-04	2.575	2.575	2.475	2.475	2.475	25
2024-12-03	2.400	2.495	2.400	2.495	2.495	51
2024-12-02	2.440	2.440	2.350	2.350	2.350	336
2024-11-29	2.560	2.615	2.380	2.530	2.530	8,828
2024-11-28	2.565	2.655	2.565	2.655	2.655	24
2024-11-27	2.600	2.690	2.420	2.690	2.690	4,246
2024-11-26	2.790	2.790	2.600	2.600	2.600	1,105
2024-11-25	2.600	2.700	2.600	2.700	2.700	3

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.