Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.600	2.700	2.600	2.700	2.700	3
2024-11-22	2.700	2.700	2.550	2.700	2.700	3,295
2024-11-21	2.705	2.705	2.705	2.705	2.705	0
2024-11-20	2.750	2.750	2.750	2.750	2.750	756
2024-11-19	2.800	2.800	2.800	2.800	2.800	0
2024-11-18	2.750	2.805	2.750	2.805	2.805	2
2024-11-15	2.750	2.755	2.750	2.755	2.755	281
2024-11-14	2.750	2.755	2.750	2.755	2.755	151
2024-11-13	2.610	2.900	2.610	2.870	2.870	5,831
2024-11-12	2.780	2.780	2.775	2.775	2.775	1
2024-11-11	2.900	2.945	2.885	2.885	2.885	112
2024-11-08	2.770	2.800	2.770	2.800	2.800	157
2024-11-07	2.850	2.875	2.770	2.875	2.875	360
2024-11-06	2.770	2.810	2.770	2.810	2.810	111
2024-11-05	2.810	2.810	2.810	2.810	2.810	0
2024-11-04	2.760	2.875	2.760	2.875	2.875	1,286
2024-11-01	2.880	2.880	2.800	2.860	2.860	2,000
2024-10-31	2.990	3.010	2.990	3.010	3.010	7,246
2024-10-30	3.105	3.105	2.895	2.895	2.895	2,628
2024-10-29	2.915	3.060	2.915	3.010	3.010	2,130
2024-10-28	2.700	2.900	2.700	2.900	2.900	1,514
2024-10-25	2.795	2.800	2.795	2.800	2.800	1,000
2024-10-24	2.710	2.710	2.710	2.710	2.710	3,875
2024-10-23	2.790	2.795	2.700	2.710	2.710	3,875
2024-10-22	2.790	2.795	2.790	2.795	2.795	106
2024-10-21	2.670	2.870	2.670	2.700	2.700	3,728
2024-10-18	2.675	2.770	2.675	2.770	2.770	33
2024-10-17	2.680	2.770	2.675	2.770	2.770	500
2024-10-16	2.875	2.880	2.770	2.770	2.770	3,777
2024-10-15	2.650	2.780	2.650	2.780	2.780	2,650
2024-10-14	2.855	2.855	2.675	2.675	2.675	4,402
2024-10-11	2.335	3.300	2.335	2.860	2.860	46,343
2024-10-10	2.360	2.375	2.360	2.375	2.375	47
2024-10-09	2.360	2.360	2.360	2.360	2.360	19
2024-10-08	2.395	2.395	2.360	2.360	2.360	19
2024-10-07	2.325	2.360	2.325	2.360	2.360	2
2024-10-04	2.385	2.385	2.385	2.385	2.385	500
2024-10-03	2.385	2.385	2.385	2.385	2.385	319
2024-10-02	2.405	2.405	2.385	2.385	2.385	319
2024-10-01	2.340	2.445	2.340	2.375	2.375	4,489
2024-09-30	2.345	2.345	2.345	2.345	2.345	1,620
2024-09-27	2.290	2.400	2.290	2.350	2.350	1,620
2024-09-26	2.290	2.315	2.290	2.315	2.315	101
2024-09-25	2.295	2.295	2.290	2.290	2.290	275
2024-09-24	2.270	2.315	2.270	2.315	2.315	448
2024-09-23	2.215	2.305	2.215	2.305	2.305	239
2024-09-20	2.215	2.275	2.215	2.275	2.275	97
2024-09-19	2.275	2.275	2.275	2.275	2.275	194
2024-09-18	2.270	2.305	2.270	2.305	2.305	194
2024-09-17	2.300	2.300	2.275	2.275	2.275	2,147
2024-09-16	2.145	2.375	2.145	2.375	2.375	7,851
2024-09-13	2.350	2.400	2.195	2.195	2.195	6,405
2024-09-12	2.350	2.420	2.350	2.420	2.420	4,500
2024-09-11	2.445	2.445	2.400	2.400	2.400	100
2024-09-10	2.445	2.445	2.400	2.400	2.400	3
2024-09-09	2.350	2.400	2.350	2.400	2.400	1
2024-09-06	2.350	2.400	2.350	2.400	2.400	2,676
2024-09-05	2.400	2.400	2.400	2.400	2.400	465
2024-09-04	2.480	2.480	2.480	2.480	2.480	0
2024-09-03	2.400	2.480	2.400	2.480	2.480	58

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.