BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.770	2.910	2.700	2.910	2.910	32,541
2026-04-30	2.750	2.770	2.640	2.760	2.760	15,262
2026-04-29	2.610	2.760	2.610	2.760	2.760	21,780
2026-04-28	2.430	2.690	2.430	2.670	2.670	10,302
2026-04-27	2.400	2.550	2.400	2.510	2.510	1,468
2026-04-24	2.590	2.590	2.400	2.510	2.510	5,424
2026-04-23	2.590	2.590	2.360	2.470	2.470	41
2026-04-22	2.370	2.620	2.370	2.560	2.560	454
2026-04-21	2.460	2.490	2.420	2.490	2.490	1,842
2026-04-20	2.650	2.650	2.390	2.540	2.540	753
2026-04-17	2.670	2.680	2.500	2.500	2.500	11,135
2026-04-16	2.660	2.670	2.470	2.470	2.470	3,034
2026-04-15	2.440	2.480	2.290	2.290	2.290	17,145
2026-04-14	2.250	2.450	2.210	2.410	2.410	4,984
2026-04-13	2.360	2.450	2.360	2.390	2.390	4,172
2026-04-10	2.460	2.460	2.400	2.400	2.400	3,030
2026-04-09	2.430	2.430	2.360	2.400	2.400	4,856
2026-04-08	2.500	2.500	2.400	2.400	2.400	3,493
2026-04-07	2.480	2.560	2.400	2.420	2.420	1,922
2026-04-02	2.540	2.540	2.390	2.480	2.480	1,282
2026-04-01	2.550	2.550	2.340	2.420	2.420	7,746
2026-03-31	2.440	2.440	2.440	2.440	2.440	8,614
2026-03-30	2.400	2.500	2.400	2.420	2.420	8,614
2026-03-27	2.510	2.560	2.360	2.380	2.380	12,199
2026-03-26	2.570	2.690	2.260	2.630	2.630	27,114
2026-03-25	2.570	2.570	2.480	2.480	2.480	1,510
2026-03-24	2.600	2.600	2.430	2.480	2.480	3,343
2026-03-23	2.330	2.400	2.270	2.400	2.400	8,107
2026-03-20	2.520	2.540	2.270	2.330	2.330	10,045
2026-03-19	2.410	2.450	2.410	2.450	2.450	3,579
2026-03-18	2.530	2.570	2.530	2.540	2.540	1,213
2026-03-17	2.580	2.630	2.500	2.510	2.510	334
2026-03-16	2.720	2.720	2.410	2.570	2.570	45,222
2026-03-13	2.650	2.770	2.620	2.700	2.700	11,885
2026-03-12	2.690	2.690	2.580	2.690	2.690	18,471
2026-03-11	2.590	2.660	2.530	2.560	2.560	11,865
2026-03-10	2.370	2.590	2.300	2.560	2.560	31,061
2026-03-09	2.360	2.360	2.230	2.290	2.290	12,943
2026-03-06	2.360	2.360	2.340	2.340	2.340	113
2026-03-05	2.320	2.400	2.320	2.360	2.360	2,300
2026-03-04	2.580	2.580	2.360	2.360	2.360	3,148
2026-03-03	2.410	2.450	2.410	2.420	2.420	554
2026-03-02	2.590	2.590	2.340	2.440	2.440	387
2026-02-27	2.470	2.640	2.430	2.540	2.540	8,515
2026-02-26	2.540	2.640	2.470	2.530	2.530	23,426
2026-02-25	2.170	2.920	2.170	2.810	2.810	64,680
2026-02-24	2.160	2.160	2.160	2.160	2.160	21
2026-02-23	2.300	2.300	2.140	2.180	2.180	1,007
2026-02-20	2.290	2.300	2.150	2.180	2.180	7,480
2026-02-19	2.210	2.290	2.210	2.250	2.250	35
2026-02-18	2.200	2.250	2.200	2.250	2.250	1
2026-02-17	2.200	2.240	2.200	2.240	2.240	2,485
2026-02-16	2.380	2.380	2.210	2.230	2.230	2,086
2026-02-13	2.260	2.340	2.150	2.260	2.260	5,557
2026-02-12	2.230	2.230	2.230	2.230	2.230	1,000
2026-02-11	2.310	2.330	2.140	2.210	2.210	18,253
2026-02-10	2.150	2.310	2.150	2.280	2.280	529
2026-02-09	2.360	2.390	2.140	2.180	2.180	3,178
2026-02-06	2.280	2.280	2.130	2.240	2.240	7,226
2026-02-05	2.270	2.270	2.130	2.180	2.180	3,654

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.