BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.670	2.870	2.670	2.860	2.860	6,026
2026-10-16	2.710	2.840	2.670	2.670	2.670	1,258
2026-10-15	2.660	2.760	2.600	2.660	2.660	9,164
2026-10-14	2.700	2.820	2.680	2.730	2.730	607
2026-10-13	2.770	2.790	2.660	2.700	2.700	5,975
2026-10-12	2.810	2.870	2.650	2.660	2.660	4,260
2026-10-09	2.750	2.880	2.720	2.780	2.780	6,354
2026-10-08	2.820	2.880	2.750	2.750	2.750	4,653
2026-10-07	2.890	2.890	2.760	2.760	2.760	7,587
2026-10-06	2.890	2.890	2.760	2.890	2.890	5,706
2026-10-05	2.780	2.890	2.780	2.890	2.890	4,280
2026-10-02	2.800	2.890	2.760	2.890	2.890	5,076
2026-10-01	2.850	2.850	2.670	2.850	2.850	3,829
2026-09-30	2.800	2.850	2.800	2.850	2.850	4,275
2026-09-29	2.850	2.850	2.730	2.850	2.850	2,730
2026-09-28	2.720	2.850	2.720	2.790	2.790	5,993
2026-09-25	2.890	2.890	2.720	2.790	2.790	4,396
2026-09-24	2.810	2.890	2.750	2.810	2.810	4,925
2026-09-23	2.810	2.900	2.740	2.810	2.810	16,917
2026-09-22	2.800	2.900	2.800	2.900	2.900	459
2026-09-21	2.720	2.800	2.720	2.800	2.800	319
2026-09-18	2.810	2.810	2.730	2.780	2.780	547
2026-09-17	2.850	2.850	2.750	2.800	2.800	3,188
2026-09-16	2.900	2.910	2.850	2.910	2.910	13
2026-09-15	3.050	3.050	2.720	2.720	2.720	1,752
2026-09-14	2.790	2.850	2.780	2.780	2.780	2,048
2026-09-11	2.860	2.860	2.790	2.790	2.790	95
2026-09-10	2.960	3.050	2.730	2.860	2.860	8,377
2026-09-09	2.810	2.990	2.780	2.990	2.990	26,406
2026-09-08	2.660	2.980	2.560	2.790	2.790	59,896
2026-09-07	2.810	2.810	2.610	2.610	2.610	9,732
2026-09-04	2.600	2.600	2.570	2.570	2.570	1,028
2026-09-03	2.650	2.770	2.650	2.670	2.670	2,546
2026-09-02	2.650	2.670	2.650	2.660	2.660	1,252
2026-09-01	2.790	2.790	2.710	2.710	2.710	5,680
2026-08-31	2.750	2.750	2.650	2.650	2.650	2,799
2026-08-28	2.720	2.720	2.700	2.710	2.710	1,650
2026-08-27	2.730	2.830	2.670	2.750	2.750	8,167
2026-08-26	2.650	2.800	2.650	2.800	2.800	4,646
2026-08-25	2.220	2.790	2.220	2.650	2.650	7,707
2026-08-24	2.700	2.840	2.650	2.800	2.800	582
2026-08-21	2.780	2.780	2.650	2.650	2.650	18,513
2026-08-20	3.050	3.050	2.780	2.830	2.830	371
2026-08-19	2.890	2.890	2.840	2.840	2.840	1
2026-08-18	2.870	2.870	2.870	2.870	2.870	800
2026-08-17	2.850	2.880	2.850	2.880	2.880	852
2026-08-14	2.800	2.830	2.760	2.830	2.830	500
2026-08-13	2.760	2.800	2.760	2.800	2.800	182
2026-08-12	2.800	2.800	2.800	2.800	2.800	158
2026-08-11	2.780	2.850	2.760	2.810	2.810	1,109
2026-08-10	2.780	2.880	2.780	2.830	2.830	456
2026-08-07	3.000	3.000	2.780	2.780	2.780	1,008
2026-08-06	2.780	2.890	2.780	2.830	2.830	385
2026-08-05	3.050	3.050	2.890	2.890	2.890	599
2026-08-04	2.900	2.900	2.780	2.830	2.830	999
2026-08-03	2.950	3.040	2.800	2.900	2.900	16,696
2026-07-31	2.760	2.910	2.760	2.910	2.910	10,321
2026-07-30	2.820	2.820	2.760	2.760	2.760	5,720
2026-07-29	2.720	2.800	2.700	2.750	2.750	4,295
2026-07-28	2.720	2.720	2.720	2.720	2.720	111

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.