BRAIN Biotech AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.670	2.870	2.670	2.860	2.860	6,026
2026-10-16	2.710	2.840	2.670	2.670	2.670	1,258
2026-10-15	2.660	2.760	2.600	2.660	2.660	9,164
2026-10-14	2.700	2.820	2.680	2.730	2.730	607
2026-10-13	2.770	2.790	2.660	2.700	2.700	5,975
2026-10-12	2.810	2.870	2.650	2.660	2.660	4,260
2026-10-09	2.750	2.880	2.720	2.780	2.780	6,354
2026-10-08	2.820	2.880	2.750	2.750	2.750	4,653
2026-10-07	2.890	2.890	2.760	2.760	2.760	7,587
2026-10-06	2.890	2.890	2.760	2.890	2.890	5,706
2026-10-05	2.780	2.890	2.780	2.890	2.890	4,280
2026-10-02	2.800	2.890	2.760	2.890	2.890	5,076
2026-10-01	2.850	2.850	2.670	2.850	2.850	3,829
2026-09-30	2.800	2.850	2.800	2.850	2.850	4,275
2026-09-29	2.850	2.850	2.730	2.850	2.850	2,730
2026-09-28	2.720	2.850	2.720	2.790	2.790	5,993
2026-09-25	2.890	2.890	2.720	2.790	2.790	4,396
2026-09-24	2.810	2.890	2.750	2.810	2.810	4,925
2026-09-23	2.810	2.900	2.740	2.810	2.810	16,917
2026-09-22	2.800	2.900	2.800	2.900	2.900	459
2026-09-21	2.720	2.800	2.720	2.800	2.800	319

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.