BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.150	2.270	2.150	2.240	2.240	1,845
2026-02-03	2.270	2.340	2.190	2.240	2.240	651
2026-02-02	2.340	2.350	2.170	2.200	2.200	9,137
2026-01-30	2.290	2.350	2.280	2.320	2.320	1,861
2026-01-29	2.450	2.450	2.290	2.290	2.290	8,142
2026-01-28	2.380	2.390	2.280	2.340	2.340	5,068
2026-01-27	2.300	2.390	2.300	2.350	2.350	12,313
2026-01-26	2.290	2.460	2.280	2.280	2.280	27,635
2026-01-23	2.350	2.450	2.280	2.340	2.340	18,588
2026-01-22	2.340	2.410	2.330	2.360	2.360	4,130
2026-01-21	2.360	2.360	2.310	2.360	2.360	2,876
2026-01-20	2.340	2.480	2.340	2.480	2.480	3,834
2026-01-19	2.430	2.480	2.360	2.420	2.420	3,395
2026-01-16	2.540	2.540	2.330	2.420	2.420	7,355
2026-01-15	2.420	2.530	2.320	2.460	2.460	14,709
2026-01-14	2.530	2.560	2.400	2.440	2.440	33,014
2026-01-13	2.780	2.830	2.640	2.700	2.700	9,831
2026-01-12	2.790	2.800	2.630	2.680	2.680	6,084
2026-01-09	2.690	2.830	2.690	2.750	2.750	6,126
2026-01-08	2.780	2.780	2.660	2.710	2.710	12,032
2026-01-07	2.720	2.780	2.640	2.710	2.710	3,198
2026-01-06	2.700	2.710	2.680	2.700	2.700	6,042
2026-01-05	2.770	2.770	2.540	2.600	2.600	331
2026-01-02	2.600	2.640	2.470	2.590	2.590	4,811
2025-12-30	2.400	2.540	2.390	2.520	2.520	9,095
2025-12-29	2.610	2.610	2.420	2.470	2.470	14,695
2025-12-23	2.530	2.660	2.530	2.600	2.600	6,246
2025-12-22	2.700	2.700	2.510	2.580	2.580	26,072
2025-12-19	2.520	2.650	2.520	2.630	2.630	21,827
2025-12-18	3.040	3.040	3.040	3.040	3.040	20,711
2025-12-17	3.040	3.040	3.040	3.040	3.040	6,090
2025-12-16	3.040	3.040	3.040	3.040	3.040	1,661
2025-12-15	3.040	3.040	3.040	3.040	3.040	6,303
2025-12-12	3.040	3.040	3.040	3.040	3.040	2,840
2025-12-11	2.910	3.040	2.840	3.040	3.040	15,087
2025-12-10	2.950	2.970	2.900	2.900	2.900	5,171
2025-12-09	3.100	3.110	3.000	3.060	3.060	7,442
2025-12-08	2.990	3.070	2.990	3.020	3.020	3,391
2025-12-05	3.200	3.200	2.970	3.030	3.030	4,892
2025-12-04	3.200	3.270	3.050	3.050	3.050	11,837
2025-12-03	3.070	3.130	3.020	3.130	3.130	23,948
2025-12-02	2.970	3.060	2.970	3.060	3.060	5,643
2025-12-01	3.130	3.130	2.900	2.970	2.970	6,440
2025-11-28	3.220	3.240	3.040	3.120	3.120	10,441
2025-11-27	3.060	3.240	3.060	3.120	3.120	26,915
2025-11-26	2.740	2.740	2.740	2.740	2.740	0
2025-11-25	2.910	3.090	2.690	2.740	2.740	76,840
2025-11-24	3.660	3.660	3.660	3.660	3.660	125,658
2025-11-21	3.300	3.740	3.270	3.660	3.660	113,189
2025-11-20	3.030	3.350	3.020	3.300	3.300	78,019
2025-11-19	2.910	3.180	2.900	3.050	3.050	44,286
2025-11-18	2.850	3.050	2.780	2.890	2.890	36,324
2025-11-17	2.710	3.140	2.700	2.820	2.820	139,673
2025-11-14	2.360	2.470	2.360	2.460	2.460	6,586
2025-11-13	2.410	2.410	2.410	2.410	2.410	2,050
2025-11-12	2.480	2.500	2.380	2.410	2.410	32,988
2025-11-11	2.380	2.380	2.380	2.380	2.380	12,520
2025-11-10	2.460	2.470	2.360	2.380	2.380	37,273
2025-11-07	2.390	2.390	2.390	2.390	2.390	32,870
2025-11-06	2.260	2.470	2.260	2.390	2.390	22,111

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.