BRAIN Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.280	2.390	2.250	2.280	2.280	9,833
2025-11-04	2.230	2.450	2.220	2.280	2.280	69,933
2025-11-03	2.190	2.190	2.190	2.190	2.190	8,168
2025-10-31	2.280	2.280	2.150	2.190	2.190	1,011
2025-10-30	2.290	2.290	2.150	2.170	2.170	5,050
2025-10-29	2.110	2.190	2.110	2.140	2.140	6,041
2025-10-28	2.250	2.250	2.250	2.250	2.250	2,514
2025-10-27	2.290	2.290	2.160	2.250	2.250	13,517
2025-10-24	2.220	2.270	2.200	2.270	2.270	1,324
2025-10-23	2.290	2.290	2.160	2.220	2.220	12,447
2025-10-22	2.210	2.300	2.210	2.260	2.260	4,630
2025-10-21	2.270	2.320	2.260	2.320	2.320	11,867
2025-10-20	2.270	2.500	2.270	2.320	2.320	53,659
2025-10-17	2.210	2.240	2.110	2.160	2.160	15,852
2025-10-16	2.110	2.200	2.080	2.110	2.110	39,879
2025-10-15	2.100	2.210	2.050	2.110	2.110	48,671
2025-10-14	2.150	2.250	2.110	2.140	2.140	71,024
2025-10-13	2.130	2.130	2.090	2.090	2.090	3,861
2025-10-10	2.050	2.110	2.050	2.110	2.110	8
2025-10-09	2.160	2.160	2.100	2.130	2.130	4,439
2025-10-08	2.130	2.130	2.130	2.130	2.130	6,765
2025-10-07	2.280	2.280	2.100	2.130	2.130	29,285
2025-10-06	2.200	2.200	2.200	2.200	2.200	7,294
2025-10-03	2.170	2.330	2.170	2.200	2.200	2,276
2025-10-02	2.200	2.330	2.200	2.280	2.280	12,516
2025-10-01	2.170	2.290	2.140	2.160	2.160	6,284
2025-09-30	2.220	2.220	2.220	2.220	2.220	24,503
2025-09-29	2.270	2.270	2.220	2.220	2.220	576
2025-09-26	2.250	2.250	2.250	2.250	2.250	5
2025-09-25	2.260	2.270	2.120	2.150	2.150	4,747
2025-09-24	2.150	2.260	2.150	2.180	2.180	2,300
2025-09-23	2.290	2.290	2.150	2.260	2.260	4,928
2025-09-22	2.190	2.190	2.190	2.190	2.190	6,854
2025-09-19	2.160	2.190	2.160	2.190	2.190	40
2025-09-18	2.150	2.210	2.150	2.170	2.170	489
2025-09-17	2.150	2.200	2.150	2.180	2.180	2,665
2025-09-16	2.330	2.330	2.190	2.210	2.210	4,554
2025-09-15	2.320	2.320	2.200	2.260	2.260	850
2025-09-12	2.270	2.270	2.270	2.270	2.270	5,480
2025-09-11	2.110	2.270	2.110	2.270	2.270	3,837
2025-09-10	2.250	2.250	2.220	2.220	2.220	10
2025-09-09	2.330	2.330	2.220	2.220	2.220	1,900
2025-09-08	2.300	2.300	2.300	2.300	2.300	15,905
2025-09-05	2.250	2.350	2.240	2.300	2.300	14,368
2025-09-04	2.250	2.260	2.180	2.190	2.190	1,201
2025-09-03	2.260	2.260	2.220	2.220	2.220	29
2025-09-02	2.290	2.300	2.150	2.290	2.290	2,403
2025-09-01	2.330	2.350	2.260	2.300	2.300	4,850
2025-08-29	2.300	2.330	2.140	2.240	2.240	11,438
2025-08-28	2.190	2.460	2.180	2.300	2.300	14,912
2025-08-27	2.090	2.200	2.090	2.200	2.200	18,675
2025-08-26	2.130	2.130	2.030	2.110	2.110	3,558
2025-08-25	2.140	2.200	2.000	2.200	2.200	9,184
2025-08-22	2.090	2.090	2.090	2.090	2.090	127
2025-08-21	1.965	2.030	1.965	2.030	2.030	3,144
2025-08-20	1.960	2.080	1.960	2.000	2.000	6,480
2025-08-19	2.000	2.020	2.000	2.020	2.020	2,334
2025-08-18	1.965	2.090	1.965	1.985	1.985	1,157
2025-08-15	2.180	2.180	1.980	1.980	1.980	568
2025-08-14	2.060	2.060	1.950	2.000	2.000	2,740

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.