Commerzbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	36.400	37.120	36.390	36.780	36.780	2,911,518
2026-07-23	38.100	38.360	36.270	36.350	36.350	3,188,149
2026-07-22	37.750	38.610	37.610	38.440	38.440	1,686,443
2026-07-21	36.880	37.750	36.880	37.750	37.750	2,259,871
2026-07-20	36.550	37.030	36.350	36.910	36.910	2,877,431
2026-07-17	37.500	37.950	36.450	36.850	36.850	4,751,481
2026-07-16	38.160	38.280	37.720	38.030	38.030	1,355,438
2026-07-15	38.710	38.830	38.030	38.030	38.030	1,897,605
2026-07-14	38.200	39.180	38.200	39.030	39.030	1,932,982
2026-07-13	38.250	38.850	38.250	38.850	38.850	1,740,560
2026-07-10	37.800	38.640	37.640	38.640	38.640	2,993,356
2026-07-09	37.040	38.030	36.870	37.900	37.900	1,946,320
2026-07-08	37.840	38.450	37.160	37.410	37.410	2,920,270
2026-07-07	38.250	38.610	37.930	38.280	38.280	1,721,975
2026-07-06	37.800	38.170	37.560	38.170	38.170	1,680,056
2026-07-03	37.950	38.100	37.570	37.720	37.720	2,161,213
2026-07-02	37.150	38.220	36.990	37.890	37.890	3,456,715
2026-07-01	36.980	37.330	36.720	37.140	37.140	1,880,775
2026-06-30	37.150	37.450	37.080	37.230	37.230	1,622,906
2026-06-29	37.830	37.860	37.060	37.060	37.060	964,861
2026-06-26	37.670	37.830	37.270	37.830	37.830	1,848,182
2026-06-25	37.250	37.680	37.060	37.630	37.630	1,582,578
2026-06-24	37.950	38.220	37.260	37.380	37.380	2,933,269
2026-06-23	37.640	38.080	37.410	37.880	37.880	2,225,064
2026-06-22	38.600	38.600	37.700	38.100	38.100	2,327,753
2026-06-19	38.100	38.860	37.990	38.370	38.370	13,964,400
2026-06-18	38.000	38.380	37.940	38.380	38.380	2,437,764
2026-06-17	36.300	38.270	36.300	38.180	38.180	4,773,139
2026-06-16	36.000	36.830	35.830	36.300	36.300	3,511,708
2026-06-15	37.300	37.550	35.900	36.210	36.210	4,072,197
2026-06-12	36.500	37.500	36.370	36.830	36.830	4,003,527
2026-06-11	36.350	36.610	35.580	35.780	35.780	2,688,153
2026-06-10	36.850	37.450	35.990	36.220	36.220	3,373,018
2026-06-09	36.360	37.460	36.360	36.970	36.970	3,077,168
2026-06-08	36.420	37.000	36.190	36.400	36.400	2,805,922
2026-06-05	36.550	37.260	36.530	37.100	37.100	2,124,524
2026-06-04	36.400	37.230	36.400	36.670	36.670	1,752,690
2026-06-03	36.900	37.150	36.410	36.410	36.410	2,713,539
2026-06-02	37.140	37.880	37.110	37.170	37.170	2,967,780
2026-06-01	37.270	38.170	36.870	36.980	36.980	3,666,301
2026-05-29	36.980	37.400	36.830	37.060	37.060	11,851,550
2026-05-28	36.320	36.980	36.100	36.790	36.790	1,937,434
2026-05-27	36.800	37.050	36.490	36.700	36.700	3,474,329
2026-05-26	37.180	37.350	36.710	36.710	36.710	2,051,108
2026-05-25	36.570	37.520	36.550	37.320	37.320	2,069,084
2026-05-22	36.010	36.420	35.670	36.280	36.280	1,830,078
2026-05-21	36.210	36.340	35.440	35.870	35.870	2,365,315
2026-05-20	36.170	37.500	35.570	37.150	36.050	3,041,259
2026-05-19	36.070	36.820	35.990	36.130	35.060	3,237,416
2026-05-18	36.000	36.530	35.760	35.940	34.876	3,482,873
2026-05-15	36.000	36.640	35.940	36.480	35.400	2,830,229
2026-05-14	36.420	36.850	36.360	36.630	35.545	2,258,160
2026-05-13	36.030	36.340	35.490	36.160	35.089	2,271,694
2026-05-12	35.600	35.980	35.100	35.770	34.711	2,064,748
2026-05-11	35.600	36.250	35.510	35.970	34.905	2,116,710
2026-05-08	36.550	37.020	35.350	35.470	34.420	4,806,148
2026-05-07	36.890	37.540	36.750	36.920	35.827	2,700,137
2026-05-06	36.000	37.420	35.790	36.940	35.846	3,875,662
2026-05-05	34.170	35.640	34.100	35.550	34.497	3,315,362
2026-05-04	35.380	35.500	34.010	34.020	33.013	2,687,628

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1.1000 EUR
2025-05-16	0.6500 EUR
2024-05-02	0.3500 EUR
2023-06-01	0.2000 EUR
2020-05-07	0.2000 EUR
2019-05-23	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.