Commerzbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.900	38.410	37.800	37.880	37.880	2,466,939
2026-10-15	37.800	38.210	37.380	37.700	37.700	1,552,522
2026-10-14	38.790	38.960	38.020	38.090	38.090	2,070,353
2026-10-13	38.400	38.920	38.400	38.620	38.620	1,239,209
2026-10-12	38.200	38.710	38.120	38.120	38.120	2,018,147
2026-10-09	38.020	38.350	37.630	37.900	37.900	1,904,131
2026-10-08	38.150	38.370	37.640	37.640	37.640	2,522,229
2026-10-07	39.650	39.930	38.460	38.560	38.560	3,362,823
2026-10-06	39.730	40.200	39.560	40.040	40.040	1,715,229
2026-10-05	39.220	39.600	38.870	39.400	39.400	1,394,370
2026-10-02	38.640	39.360	38.100	39.150	39.150	4,386,234
2026-10-01	39.650	40.380	39.240	39.400	39.400	4,281,476
2026-09-30	41.730	41.970	40.220	40.310	40.310	4,261,475
2026-09-29	42.500	42.920	41.990	41.990	41.990	1,120,756
2026-09-28	42.300	42.900	42.130	42.380	42.380	1,530,532
2026-09-25	41.680	42.440	41.630	42.190	42.190	1,411,941
2026-09-24	41.130	41.420	41.010	41.070	41.070	1,731,490
2026-09-23	41.830	42.040	41.390	41.390	41.390	1,923,832
2026-09-22	41.990	42.340	41.500	41.520	41.520	1,179,130
2026-09-21	41.000	42.010	40.860	41.850	41.850	1,878,678
2026-09-18	41.700	41.790	40.510	40.640	40.640	7,673,406

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.