Commerzbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.900	38.410	37.800	37.880	37.880	2,466,939
2026-10-15	37.800	38.210	37.380	37.700	37.700	1,552,522
2026-10-14	38.790	38.960	38.020	38.090	38.090	2,070,353
2026-10-13	38.400	38.920	38.400	38.620	38.620	1,239,209
2026-10-12	38.200	38.710	38.120	38.120	38.120	2,018,147
2026-10-09	38.020	38.350	37.630	37.900	37.900	1,904,131
2026-10-08	38.150	38.370	37.640	37.640	37.640	2,522,229
2026-10-07	39.650	39.930	38.460	38.560	38.560	3,362,823
2026-10-06	39.730	40.200	39.560	40.040	40.040	1,715,229
2026-10-05	39.220	39.600	38.870	39.400	39.400	1,394,370
2026-10-02	38.640	39.360	38.100	39.150	39.150	4,386,234
2026-10-01	39.650	40.380	39.240	39.400	39.400	4,281,476
2026-09-30	41.730	41.970	40.220	40.310	40.310	4,261,475
2026-09-29	42.500	42.920	41.990	41.990	41.990	1,120,756
2026-09-28	42.300	42.900	42.130	42.380	42.380	1,530,532
2026-09-25	41.680	42.440	41.630	42.190	42.190	1,411,941
2026-09-24	41.130	41.420	41.010	41.070	41.070	1,731,490
2026-09-23	41.830	42.040	41.390	41.390	41.390	1,923,832
2026-09-22	41.990	42.340	41.500	41.520	41.520	1,179,130
2026-09-21	41.000	42.010	40.860	41.850	41.850	1,878,678
2026-09-18	41.700	41.790	40.510	40.640	40.640	7,673,406
2026-09-17	41.610	41.810	41.260	41.720	41.720	2,015,843
2026-09-16	42.830	43.370	41.410	41.450	41.450	2,839,802
2026-09-15	42.520	42.960	42.040	42.470	42.470	2,638,189
2026-09-14	42.750	42.870	41.990	42.670	42.670	2,311,596
2026-09-11	42.300	43.030	42.290	42.730	42.730	1,531,956
2026-09-10	42.130	42.650	41.800	42.120	42.120	1,805,676
2026-09-09	42.280	42.680	41.880	42.100	42.100	3,380,972
2026-09-08	42.720	43.200	42.520	42.650	42.650	2,555,026
2026-09-07	42.040	43.050	42.040	42.750	42.750	2,001,705
2026-09-04	41.430	42.100	41.080	42.060	42.060	2,335,372
2026-09-03	40.640	41.840	40.440	41.600	41.600	2,490,987
2026-09-02	40.000	40.710	39.870	40.680	40.680	1,633,784
2026-09-01	40.230	40.310	39.290	40.000	40.000	1,663,795
2026-08-31	40.250	40.520	40.190	40.190	40.190	6,342,637
2026-08-28	40.150	40.480	39.880	40.480	40.480	1,418,220
2026-08-27	40.860	40.980	39.760	39.820	39.820	1,446,268
2026-08-26	40.000	41.050	39.980	40.930	40.930	2,649,917
2026-08-25	39.790	40.040	39.670	39.810	39.810	1,887,412
2026-08-24	39.000	39.620	38.760	39.550	39.550	1,271,924
2026-08-21	38.850	39.190	38.710	39.010	39.010	1,681,445
2026-08-20	38.520	38.990	38.460	38.720	38.720	1,653,983
2026-08-19	39.000	39.120	38.280	38.600	38.600	2,437,631
2026-08-18	39.520	39.600	38.800	39.000	39.000	2,027,371
2026-08-17	39.660	39.800	39.520	39.610	39.610	1,352,746
2026-08-14	39.990	40.040	39.540	39.740	39.740	1,547,392
2026-08-13	39.610	40.130	39.580	39.860	39.860	2,505,242
2026-08-12	39.430	39.520	39.180	39.380	39.380	1,486,783
2026-08-11	39.100	39.460	38.910	39.200	39.200	1,382,359
2026-08-10	38.960	39.320	38.800	39.100	39.100	1,471,151
2026-08-07	38.640	39.700	38.590	39.000	39.000	2,858,319
2026-08-06	38.610	39.870	38.280	38.490	38.490	4,244,087
2026-08-05	39.560	39.760	38.990	39.350	39.350	2,847,923
2026-08-04	38.800	39.740	38.700	39.650	39.650	3,891,470
2026-08-03	37.850	38.790	37.850	38.750	38.750	3,728,255
2026-07-31	37.300	38.000	37.250	37.670	37.670	2,970,528
2026-07-30	36.760	37.570	36.640	37.340	37.340	1,934,015
2026-07-29	37.670	37.900	36.780	36.850	36.850	1,752,501
2026-07-28	37.400	37.760	37.330	37.590	37.590	994,849
2026-07-27	37.120	37.760	37.120	37.450	37.450	2,155,675

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1.1000 EUR
2025-05-16	0.6500 EUR
2024-05-02	0.3500 EUR
2023-06-01	0.2000 EUR
2020-05-07	0.2000 EUR
2019-05-23	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.