Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.400 | 37.120 | 36.390 | 36.780 | 36.780 | 2,911,518 |
| 2026-07-23 | 38.100 | 38.360 | 36.270 | 36.350 | 36.350 | 3,188,149 |
| 2026-07-22 | 37.750 | 38.610 | 37.610 | 38.440 | 38.440 | 1,686,443 |
| 2026-07-21 | 36.880 | 37.750 | 36.880 | 37.750 | 37.750 | 2,259,871 |
| 2026-07-20 | 36.550 | 37.030 | 36.350 | 36.910 | 36.910 | 2,877,431 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2020-05-07 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.