Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.710 | 6.989 | 6.641 | 6.950 | 6.272 | 12,118,080 |
| 2021-11-09 | 6.772 | 6.813 | 6.644 | 6.700 | 6.046 | 5,651,943 |
| 2021-11-08 | 6.750 | 6.839 | 6.655 | 6.809 | 6.145 | 6,533,965 |
| 2021-11-05 | 6.550 | 6.843 | 6.544 | 6.716 | 6.061 | 9,976,490 |
| 2021-11-04 | 6.616 | 6.904 | 6.461 | 6.545 | 5.906 | 18,709,000 |
| 2021-11-03 | 6.411 | 6.499 | 6.348 | 6.446 | 5.817 | 6,337,433 |
| 2021-11-02 | 6.350 | 6.418 | 6.289 | 6.418 | 5.792 | 5,093,320 |
| 2021-11-01 | 6.331 | 6.553 | 6.322 | 6.369 | 5.747 | 5,417,478 |
| 2021-10-29 | 6.175 | 6.365 | 6.136 | 6.316 | 5.700 | 5,885,538 |
| 2021-10-28 | 6.267 | 6.291 | 6.110 | 6.174 | 5.572 | 7,331,646 |
| 2021-10-27 | 6.420 | 6.452 | 6.254 | 6.279 | 5.666 | 4,883,443 |
| 2021-10-26 | 6.486 | 6.497 | 6.387 | 6.444 | 5.815 | 5,123,703 |
| 2021-10-25 | 6.387 | 6.550 | 6.372 | 6.474 | 5.842 | 5,861,903 |
| 2021-10-22 | 6.380 | 6.466 | 6.338 | 6.355 | 5.735 | 4,298,344 |
| 2021-10-21 | 6.287 | 6.420 | 6.250 | 6.373 | 5.751 | 4,736,693 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2020-05-07 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.