Commerzbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.710	6.989	6.641	6.950	6.272	12,118,080
2021-11-09	6.772	6.813	6.644	6.700	6.046	5,651,943
2021-11-08	6.750	6.839	6.655	6.809	6.145	6,533,965
2021-11-05	6.550	6.843	6.544	6.716	6.061	9,976,490
2021-11-04	6.616	6.904	6.461	6.545	5.906	18,709,000
2021-11-03	6.411	6.499	6.348	6.446	5.817	6,337,433
2021-11-02	6.350	6.418	6.289	6.418	5.792	5,093,320
2021-11-01	6.331	6.553	6.322	6.369	5.747	5,417,478
2021-10-29	6.175	6.365	6.136	6.316	5.700	5,885,538
2021-10-28	6.267	6.291	6.110	6.174	5.572	7,331,646
2021-10-27	6.420	6.452	6.254	6.279	5.666	4,883,443
2021-10-26	6.486	6.497	6.387	6.444	5.815	5,123,703
2021-10-25	6.387	6.550	6.372	6.474	5.842	5,861,903
2021-10-22	6.380	6.466	6.338	6.355	5.735	4,298,344
2021-10-21	6.287	6.420	6.250	6.373	5.751	4,736,693
2021-10-20	6.386	6.426	6.203	6.290	5.676	4,738,132
2021-10-19	6.193	6.387	6.180	6.367	5.746	7,181,788
2021-10-18	6.120	6.282	6.112	6.205	5.600	5,134,027
2021-10-15	6.100	6.158	6.079	6.101	5.506	6,334,454
2021-10-14	6.077	6.188	6.039	6.041	5.452	5,334,886

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.