Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 31.670 | 32.560 | 31.500 | 32.560 | 31.596 | 2,551,267 |
| 2025-11-03 | 31.450 | 32.230 | 31.450 | 32.090 | 31.140 | 2,741,419 |
| 2025-10-31 | 31.370 | 31.690 | 31.190 | 31.510 | 30.577 | 1,867,864 |
| 2025-10-30 | 31.440 | 31.440 | 30.760 | 31.260 | 30.334 | 2,411,466 |
| 2025-10-29 | 30.740 | 31.460 | 30.730 | 31.110 | 30.189 | 3,189,844 |
| 2025-10-28 | 30.660 | 30.690 | 30.140 | 30.440 | 29.539 | 2,304,807 |
| 2025-10-27 | 30.340 | 30.800 | 30.240 | 30.510 | 29.607 | 2,624,369 |
| 2025-10-24 | 29.900 | 30.460 | 29.850 | 30.240 | 29.345 | 2,683,760 |
| 2025-10-23 | 29.670 | 30.030 | 29.530 | 29.740 | 28.859 | 2,143,100 |
| 2025-10-22 | 29.960 | 30.140 | 29.590 | 29.640 | 28.762 | 2,587,301 |
| 2025-10-21 | 30.370 | 30.680 | 29.790 | 29.820 | 28.937 | 2,151,270 |
| 2025-10-20 | 30.050 | 30.570 | 29.920 | 30.300 | 29.403 | 3,052,804 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2020-05-07 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.