Cyan AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.040	2.040	2.040	2.040	2.040	44
2026-07-24	2.040	2.040	2.040	2.040	2.040	44
2026-07-23	2.040	2.040	2.040	2.040	2.040	1,903
2026-07-22	1.940	2.040	1.940	2.020	2.020	5,908
2026-07-21	1.930	1.930	1.930	1.930	1.930	200
2026-07-20	1.860	1.920	1.860	1.920	1.920	1,189
2026-07-17	1.900	1.900	1.840	1.870	1.870	26,070
2026-07-16	1.920	1.960	1.920	1.950	1.950	1,350
2026-07-15	1.900	1.910	1.900	1.910	1.910	390
2026-07-14	1.920	1.920	1.910	1.910	1.910	33
2026-07-13	1.910	1.910	1.910	1.910	1.910	500
2026-07-10	1.920	1.920	1.910	1.910	1.910	4
2026-07-09	1.900	1.930	1.900	1.930	1.930	451
2026-07-08	1.960	1.960	1.960	1.960	1.960	11
2026-07-07	1.940	1.940	1.820	1.930	1.930	32,979
2026-07-06	2.000	2.000	1.970	1.970	1.970	2,900
2026-07-03	1.980	1.980	1.980	1.980	1.980	62
2026-07-02	2.000	2.000	1.950	1.960	1.960	1,945
2026-07-01	2.000	2.020	1.920	1.980	1.980	6,258
2026-06-30	1.960	1.960	1.960	1.960	1.960	102
2026-06-29	1.920	1.990	1.920	1.960	1.960	102
2026-06-26	2.000	2.000	1.970	1.970	1.970	443
2026-06-25	1.920	1.970	1.920	1.970	1.970	10
2026-06-24	2.000	2.000	1.960	1.960	1.960	12
2026-06-23	1.980	1.980	1.880	1.950	1.950	2,349
2026-06-22	2.000	2.000	2.000	2.000	2.000	2,097
2026-06-19	1.970	2.080	1.960	2.040	2.040	2,097
2026-06-18	1.970	1.970	1.970	1.970	1.970	0
2026-06-17	1.980	1.980	1.960	1.970	1.970	2,666
2026-06-16	2.000	2.000	2.000	2.000	2.000	375
2026-06-15	1.990	2.040	1.980	2.040	2.040	375
2026-06-12	2.080	2.080	2.040	2.040	2.040	1,202
2026-06-11	2.020	2.040	2.020	2.040	2.040	12
2026-06-10	1.990	2.020	1.990	2.000	2.000	117
2026-06-09	2.020	2.040	2.000	2.040	2.040	2,898
2026-06-08	2.020	2.020	2.020	2.020	2.020	11
2026-06-05	2.020	2.080	2.020	2.080	2.080	1
2026-06-04	2.040	2.080	2.020	2.080	2.080	2,149
2026-06-03	2.060	2.060	2.020	2.020	2.020	215
2026-06-02	2.080	2.080	2.080	2.080	2.080	50
2026-06-01	2.080	2.080	2.080	2.080	2.080	50
2026-05-29	2.160	2.160	2.100	2.140	2.140	4,796
2026-05-28	2.200	2.260	2.140	2.200	2.200	1,857
2026-05-27	2.200	2.240	2.200	2.240	2.240	1,752
2026-05-26	2.220	2.260	2.160	2.200	2.200	2,581
2026-05-25	2.200	2.320	2.200	2.240	2.240	10,114
2026-05-22	2.220	2.300	2.220	2.260	2.260	13,210
2026-05-21	2.300	2.300	2.260	2.260	2.260	51
2026-05-20	2.240	2.240	2.240	2.240	2.240	101
2026-05-19	2.240	2.240	2.200	2.200	2.200	4,166
2026-05-18	2.220	2.300	2.220	2.220	2.220	1,557
2026-05-15	2.160	2.160	2.160	2.160	2.160	2,889
2026-05-14	2.160	2.220	2.160	2.220	2.220	2,889
2026-05-13	2.020	2.020	2.020	2.020	2.020	6,026
2026-05-12	1.990	1.990	1.990	1.990	1.990	0
2026-05-11	2.020	2.040	2.020	2.040	2.040	5
2026-05-08	1.990	1.990	1.990	1.990	1.990	457
2026-05-07	2.020	2.020	1.910	1.950	1.950	457
2026-05-06	2.020	2.020	1.910	1.960	1.960	3
2026-05-05	1.900	1.960	1.900	1.960	1.960	3,379

← NewerPage 2 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.