Cyan AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.160	2.280	2.100	2.220	2.220	17,031
2026-10-16	2.100	2.160	2.020	2.100	2.100	165
2026-10-15	2.000	2.200	2.000	2.100	2.100	57,508
2026-10-14	2.080	2.080	2.020	2.080	2.080	2,763
2026-10-13	2.080	2.080	2.020	2.040	2.040	6,126
2026-10-12	2.100	2.120	2.040	2.080	2.080	964
2026-10-09	2.100	2.100	2.080	2.100	2.100	423
2026-10-08	2.100	2.100	2.040	2.100	2.100	1,363
2026-10-07	2.060	2.140	2.000	2.100	2.100	14,995
2026-10-06	2.080	2.080	2.020	2.060	2.060	2,362
2026-10-05	2.020	2.160	2.020	2.080	2.080	3,395
2026-10-02	2.100	2.100	2.020	2.060	2.060	2,249
2026-10-01	2.060	2.100	2.000	2.040	2.040	28,765
2026-09-30	2.060	2.060	2.000	2.020	2.020	5,988
2026-09-29	2.100	2.100	2.020	2.020	2.020	4,427
2026-09-28	2.080	2.160	2.000	2.020	2.020	6,297
2026-09-25	2.080	2.140	2.000	2.060	2.060	1,715
2026-09-24	2.060	2.180	2.000	2.060	2.060	4,096
2026-09-23	2.040	2.060	2.040	2.060	2.060	1,373
2026-09-22	1.950	1.990	1.950	1.980	1.980	450
2026-09-21	1.950	1.950	1.910	1.910	1.910	2
2026-09-18	1.950	1.950	1.950	1.950	1.950	702

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.