Cyan AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.160	2.280	2.100	2.220	2.220	17,031
2026-10-16	2.100	2.160	2.020	2.100	2.100	165
2026-10-15	2.000	2.200	2.000	2.100	2.100	57,508
2026-10-14	2.080	2.080	2.020	2.080	2.080	2,763
2026-10-13	2.080	2.080	2.020	2.040	2.040	6,126
2026-10-12	2.100	2.120	2.040	2.080	2.080	964
2026-10-09	2.100	2.100	2.080	2.100	2.100	423
2026-10-08	2.100	2.100	2.040	2.100	2.100	1,363
2026-10-07	2.060	2.140	2.000	2.100	2.100	14,995
2026-10-06	2.080	2.080	2.020	2.060	2.060	2,362
2026-10-05	2.020	2.160	2.020	2.080	2.080	3,395
2026-10-02	2.100	2.100	2.020	2.060	2.060	2,249
2026-10-01	2.060	2.100	2.000	2.040	2.040	28,765
2026-09-30	2.060	2.060	2.000	2.020	2.020	5,988
2026-09-29	2.100	2.100	2.020	2.020	2.020	4,427
2026-09-28	2.080	2.160	2.000	2.020	2.020	6,297
2026-09-25	2.080	2.140	2.000	2.060	2.060	1,715
2026-09-24	2.060	2.180	2.000	2.060	2.060	4,096
2026-09-23	2.040	2.060	2.040	2.060	2.060	1,373
2026-09-22	1.950	1.990	1.950	1.980	1.980	450
2026-09-21	1.950	1.950	1.910	1.910	1.910	2
2026-09-18	1.950	1.950	1.950	1.950	1.950	702
2026-09-17	1.950	1.970	1.950	1.950	1.950	702
2026-09-16	1.950	1.950	1.950	1.950	1.950	3,350
2026-09-15	1.950	1.950	1.910	1.910	1.910	3,350
2026-09-14	1.950	1.950	1.920	1.920	1.920	4,236
2026-09-11	2.060	2.060	1.960	1.960	1.960	2,381
2026-09-10	2.000	2.100	2.000	2.060	2.060	2,504
2026-09-09	2.000	2.000	1.940	1.940	1.940	751
2026-09-08	1.980	2.060	1.980	2.000	2.000	999
2026-09-07	2.020	2.100	2.020	2.100	2.100	4,519
2026-09-04	1.900	1.960	1.900	1.960	1.960	1,000
2026-09-03	1.970	1.970	1.970	1.970	1.970	1,900
2026-09-02	2.000	2.000	1.940	1.940	1.940	1,900
2026-09-01	2.040	2.040	2.040	2.040	2.040	1,933
2026-08-31	2.000	2.000	2.000	2.000	2.000	1,067
2026-08-28	2.020	2.040	2.020	2.020	2.020	5,359
2026-08-27	2.000	2.000	2.000	2.000	2.000	10,000
2026-08-26	2.020	2.020	2.000	2.000	2.000	10,000
2026-08-25	2.000	2.000	2.000	2.000	2.000	8
2026-08-24	1.970	2.040	1.950	2.040	2.040	2,802
2026-08-21	2.100	2.100	2.000	2.100	2.100	15,714
2026-08-20	2.040	2.040	2.040	2.040	2.040	1
2026-08-19	2.080	2.080	2.080	2.080	2.080	1
2026-08-18	2.020	2.060	2.020	2.020	2.020	10,003
2026-08-17	2.020	2.020	1.910	1.970	1.970	2,066
2026-08-14	2.000	2.080	1.900	1.970	1.970	22,483
2026-08-13	2.000	2.060	2.000	2.060	2.060	428
2026-08-12	2.020	2.020	2.020	2.020	2.020	7,438
2026-08-11	2.000	2.100	2.000	2.040	2.040	7,438
2026-08-10	1.990	1.990	1.930	1.930	1.930	5
2026-08-07	1.960	1.980	1.960	1.980	1.980	4,596
2026-08-06	2.000	2.100	1.900	1.900	1.900	17,621
2026-08-05	1.960	1.960	1.960	1.960	1.960	200
2026-08-04	2.020	2.020	2.020	2.020	2.020	4
2026-08-03	2.000	2.000	1.960	1.960	1.960	2,733
2026-07-31	1.920	2.000	1.900	1.980	1.980	436
2026-07-30	1.930	1.930	1.930	1.930	1.930	1,815
2026-07-29	1.970	1.990	1.970	1.990	1.990	85
2026-07-28	2.020	2.020	2.000	2.000	2.000	5,200

Page 1 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.