Cyan AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.970	2.020	1.900	1.930	1.930	660
2026-04-30	1.980	2.060	1.980	1.990	1.990	16,375
2026-04-29	2.060	2.060	2.060	2.060	2.060	3,000
2026-04-28	2.040	2.060	2.000	2.040	2.040	3,000
2026-04-27	2.000	2.000	1.980	1.980	1.980	1,090
2026-04-24	2.000	2.020	2.000	2.020	2.020	412
2026-04-23	2.020	2.020	2.020	2.020	2.020	1,501
2026-04-22	2.020	2.020	2.020	2.020	2.020	1,501
2026-04-21	2.040	2.040	2.040	2.040	2.040	1,501
2026-04-20	2.060	2.060	2.020	2.020	2.020	1,501
2026-04-17	1.990	2.040	1.990	2.040	2.040	35
2026-04-16	2.000	2.040	2.000	2.020	2.020	574
2026-04-15	2.080	2.080	2.040	2.040	2.040	50
2026-04-14	2.080	2.080	2.040	2.040	2.040	1,896
2026-04-13	2.060	2.100	2.060	2.060	2.060	110
2026-04-10	1.990	2.040	1.990	1.990	1.990	36
2026-04-09	1.950	2.020	1.940	1.990	1.990	7,434
2026-04-08	1.950	2.020	1.950	2.000	2.000	243
2026-04-07	1.990	2.020	1.950	1.950	1.950	51
2026-04-02	1.900	1.950	1.900	1.940	1.940	600
2026-04-01	1.980	1.980	1.930	1.940	1.940	2,609
2026-03-31	2.100	2.160	2.040	2.080	2.080	5,093
2026-03-30	1.880	1.950	1.880	1.950	1.950	1,984
2026-03-27	1.970	1.970	1.940	1.940	1.940	2,060
2026-03-26	2.060	2.140	2.020	2.020	2.020	351
2026-03-25	2.120	2.120	2.000	2.040	2.040	3,358
2026-03-24	2.120	2.120	2.080	2.080	2.080	207
2026-03-23	2.100	2.100	2.000	2.020	2.020	3,962
2026-03-20	2.200	2.200	2.100	2.160	2.160	314
2026-03-19	2.100	2.160	2.100	2.160	2.160	655
2026-03-18	2.140	2.160	2.140	2.160	2.160	250
2026-03-17	2.140	2.140	2.080	2.080	2.080	1,205
2026-03-16	2.140	2.180	2.020	2.060	2.060	42
2026-03-13	2.100	2.100	2.040	2.040	2.040	811
2026-03-12	2.060	2.120	1.990	2.120	2.120	2,608
2026-03-11	2.140	2.140	1.960	1.970	1.970	8,810
2026-03-10	2.220	2.220	2.060	2.100	2.100	5,280
2026-03-09	2.000	2.140	2.000	2.020	2.020	18,307
2026-03-06	2.140	2.140	2.100	2.140	2.140	113
2026-03-05	2.140	2.140	2.100	2.140	2.140	8,905
2026-03-04	2.180	2.180	2.080	2.140	2.140	1,816
2026-03-03	2.120	2.140	2.100	2.140	2.140	4,105
2026-03-02	2.120	2.220	2.100	2.160	2.160	490
2026-02-27	2.180	2.180	2.180	2.180	2.180	11
2026-02-26	2.220	2.240	2.160	2.200	2.200	1,498
2026-02-25	2.280	2.300	2.160	2.200	2.200	14,014
2026-02-24	2.300	2.360	2.200	2.260	2.260	19,714
2026-02-23	2.120	2.300	2.120	2.260	2.260	3,540
2026-02-20	2.220	2.240	2.180	2.180	2.180	150
2026-02-19	2.000	2.120	2.000	2.080	2.080	2,767
2026-02-18	2.080	2.080	2.080	2.080	2.080	371
2026-02-17	2.120	2.120	2.080	2.080	2.080	371
2026-02-16	2.120	2.120	2.080	2.080	2.080	6
2026-02-13	2.020	2.120	2.020	2.080	2.080	2,594
2026-02-12	2.200	2.200	2.060	2.060	2.060	35,769
2026-02-11	2.060	2.380	2.060	2.260	2.260	25,678
2026-02-10	2.140	2.140	2.060	2.120	2.120	7,627
2026-02-09	2.160	2.180	2.100	2.140	2.140	407
2026-02-06	2.180	2.180	2.140	2.140	2.140	63
2026-02-05	2.180	2.180	2.120	2.180	2.180	1,283

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.