Cyan AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.540	2.580	2.540	2.580	2.580	441
2025-11-04	2.620	2.620	2.520	2.580	2.580	1,802
2025-11-03	2.540	2.540	2.540	2.540	2.540	497
2025-10-31	2.500	2.540	2.500	2.540	2.540	450
2025-10-30	2.560	2.560	2.560	2.560	2.560	371
2025-10-29	2.640	2.660	2.580	2.600	2.600	1,427
2025-10-28	2.600	2.600	2.600	2.600	2.600	16,482
2025-10-27	2.640	2.660	2.560	2.600	2.600	16,482
2025-10-24	2.540	3.100	2.500	2.560	2.560	35,740
2025-10-23	2.520	2.540	2.500	2.520	2.520	648
2025-10-22	2.420	2.560	2.400	2.540	2.540	14,537
2025-10-21	2.380	2.420	2.380	2.380	2.380	12,468
2025-10-20	2.360	2.400	2.320	2.360	2.360	2,163
2025-10-17	2.280	2.340	2.280	2.340	2.340	1,365
2025-10-16	2.380	2.380	2.360	2.360	2.360	200
2025-10-15	2.260	2.360	2.260	2.340	2.340	2,408
2025-10-14	2.380	2.380	2.320	2.320	2.320	1,199
2025-10-13	2.360	2.380	2.320	2.320	2.320	1,087
2025-10-10	2.260	2.380	2.260	2.320	2.320	695
2025-10-09	2.280	2.380	2.280	2.320	2.320	3,616
2025-10-08	2.340	2.340	2.340	2.340	2.340	2,082
2025-10-07	2.340	2.380	2.340	2.340	2.340	4,377
2025-10-06	2.500	2.500	2.500	2.500	2.500	5,994
2025-10-03	2.580	2.580	2.440	2.500	2.500	537
2025-10-02	2.440	2.500	2.440	2.500	2.500	6,471
2025-10-01	2.620	2.620	2.460	2.520	2.520	9,047
2025-09-30	2.620	2.620	2.620	2.620	2.620	3,262
2025-09-29	2.520	2.620	2.520	2.620	2.620	4,151
2025-09-26	2.560	2.600	2.520	2.560	2.560	7,557
2025-09-25	2.500	2.580	2.460	2.520	2.520	18,131
2025-09-24	2.300	2.360	2.300	2.360	2.360	9,604
2025-09-23	2.240	2.300	2.220	2.260	2.260	6,068
2025-09-22	2.260	2.260	2.260	2.260	2.260	191
2025-09-19	2.320	2.320	2.260	2.260	2.260	1,698
2025-09-18	2.300	2.300	2.240	2.240	2.240	1,051
2025-09-17	2.260	2.280	2.260	2.280	2.280	1,677
2025-09-16	2.260	2.300	2.260	2.300	2.300	300
2025-09-15	2.260	2.320	2.260	2.300	2.300	432
2025-09-12	2.300	2.300	2.300	2.300	2.300	600
2025-09-11	2.260	2.320	2.260	2.300	2.300	600
2025-09-10	2.240	2.320	2.220	2.280	2.280	2,131
2025-09-09	2.300	2.360	2.300	2.320	2.320	6,207
2025-09-08	2.300	2.300	2.300	2.300	2.300	155
2025-09-05	2.360	2.360	2.300	2.300	2.300	639
2025-09-04	2.380	2.380	2.320	2.320	2.320	2,194
2025-09-03	2.320	2.320	2.260	2.260	2.260	3,868
2025-09-02	2.320	2.420	2.260	2.320	2.320	8,552
2025-09-01	2.360	2.460	2.360	2.420	2.420	2,684
2025-08-29	2.300	2.380	2.240	2.320	2.320	3,235
2025-08-28	2.320	2.380	2.280	2.320	2.320	3,709
2025-08-27	2.480	2.480	2.400	2.400	2.400	2,323
2025-08-26	2.340	2.400	2.340	2.400	2.400	384
2025-08-25	2.460	2.560	2.280	2.340	2.340	12,997
2025-08-22	2.500	2.500	2.500	2.500	2.500	3,408
2025-08-21	2.540	2.600	2.540	2.600	2.600	500
2025-08-20	2.620	2.640	2.560	2.600	2.600	2,396
2025-08-19	2.640	2.800	2.580	2.700	2.700	6,394
2025-08-18	2.900	2.980	2.660	2.740	2.740	15,265
2025-08-15	2.500	2.980	2.500	2.780	2.780	54,168
2025-08-14	2.320	2.480	2.300	2.480	2.480	7,503

← NewerPage 5 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.