Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.035 | 30.595 | 30.035 | 30.590 | 30.590 | 2,385,577 |
| 2026-07-23 | 31.150 | 31.150 | 29.740 | 29.970 | 29.970 | 5,369,555 |
| 2026-07-22 | 30.940 | 31.405 | 30.820 | 31.225 | 31.225 | 4,002,314 |
| 2026-07-21 | 30.660 | 31.070 | 30.660 | 31.070 | 31.070 | 2,135,034 |
| 2026-07-20 | 30.695 | 30.935 | 30.490 | 30.660 | 30.660 | 3,194,158 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.