Deutsche Bank Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.445	29.660	29.250	29.330	29.330	4,210,107
2026-10-15	29.300	29.640	28.810	29.120	29.120	5,768,662
2026-10-14	29.780	30.115	29.410	29.580	29.580	4,488,243
2026-10-13	30.470	30.615	29.745	29.840	29.840	5,052,089
2026-10-12	30.200	30.405	30.075	30.290	30.290	2,264,922
2026-10-09	30.000	30.285	29.910	29.920	29.920	3,968,019
2026-10-08	29.520	29.940	29.280	29.660	29.660	5,329,087
2026-10-07	31.030	31.140	29.630	29.855	29.855	6,927,550
2026-10-06	31.300	31.655	31.175	31.405	31.405	3,396,682
2026-10-05	30.965	31.415	30.715	31.280	31.280	4,614,221
2026-10-02	31.100	31.360	30.410	30.940	30.940	4,850,325
2026-10-01	31.385	31.725	30.785	31.030	31.030	9,197,925
2026-09-30	31.965	32.200	31.600	31.865	31.865	6,839,140
2026-09-29	31.655	32.090	31.585	31.750	31.750	3,078,906
2026-09-28	32.000	32.100	31.485	31.565	31.565	3,773,939
2026-09-25	31.700	31.870	31.360	31.760	31.760	5,478,891
2026-09-24	31.325	31.755	30.930	30.930	30.930	7,124,904
2026-09-23	32.835	33.025	31.515	31.660	31.660	8,521,219
2026-09-22	33.260	33.625	32.595	32.640	32.640	4,773,480
2026-09-21	33.580	33.725	33.145	33.190	33.190	3,799,223
2026-09-18	34.185	34.210	32.950	33.050	33.050	14,198,214

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.