Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.445	29.660	29.250	29.330	29.330	4,210,107
2026-10-15	29.300	29.640	28.810	29.120	29.120	5,768,662
2026-10-14	29.780	30.115	29.410	29.580	29.580	4,488,243
2026-10-13	30.470	30.615	29.745	29.840	29.840	5,052,089
2026-10-12	30.200	30.405	30.075	30.290	30.290	2,264,922
2026-10-09	30.000	30.285	29.910	29.920	29.920	3,968,019
2026-10-08	29.520	29.940	29.280	29.660	29.660	5,329,087
2026-10-07	31.030	31.140	29.630	29.855	29.855	6,927,550
2026-10-06	31.300	31.655	31.175	31.405	31.405	3,396,682
2026-10-05	30.965	31.415	30.715	31.280	31.280	4,614,221
2026-10-02	31.100	31.360	30.410	30.940	30.940	4,850,325
2026-10-01	31.385	31.725	30.785	31.030	31.030	9,197,925
2026-09-30	31.965	32.200	31.600	31.865	31.865	6,839,140
2026-09-29	31.655	32.090	31.585	31.750	31.750	3,078,906
2026-09-28	32.000	32.100	31.485	31.565	31.565	3,773,939
2026-09-25	31.700	31.870	31.360	31.760	31.760	5,478,891
2026-09-24	31.325	31.755	30.930	30.930	30.930	7,124,904
2026-09-23	32.835	33.025	31.515	31.660	31.660	8,521,219
2026-09-22	33.260	33.625	32.595	32.640	32.640	4,773,480
2026-09-21	33.580	33.725	33.145	33.190	33.190	3,799,223
2026-09-18	34.185	34.210	32.950	33.050	33.050	14,198,214
2026-09-17	33.640	34.245	33.410	34.245	34.245	5,063,527
2026-09-16	33.675	33.845	33.185	33.630	33.630	3,210,411
2026-09-15	33.640	33.705	32.735	33.340	33.340	5,776,438
2026-09-14	34.695	34.745	33.795	34.150	34.150	5,861,097
2026-09-11	35.000	35.110	34.690	34.840	34.840	3,231,264
2026-09-10	35.180	35.550	34.675	34.845	34.845	4,722,308
2026-09-09	35.235	35.400	34.700	35.040	35.040	5,675,864
2026-09-08	35.380	35.845	34.910	35.750	35.750	3,078,002
2026-09-07	35.495	35.625	35.320	35.525	35.525	2,284,218
2026-09-04	35.565	35.720	35.240	35.570	35.570	3,024,596
2026-09-03	34.890	35.590	34.730	35.550	35.550	4,982,844
2026-09-02	35.000	35.375	34.400	34.875	34.875	5,846,655
2026-09-01	34.600	34.745	33.645	34.510	34.510	5,323,201
2026-08-31	34.830	34.925	34.550	34.660	34.660	9,092,604
2026-08-28	34.615	35.030	34.400	34.905	34.905	4,450,153
2026-08-27	34.630	34.865	34.340	34.440	34.440	5,023,285
2026-08-26	33.985	35.010	33.665	34.630	34.630	9,730,227
2026-08-25	33.060	33.365	32.905	33.200	33.200	5,417,717
2026-08-24	32.380	33.135	32.225	33.055	33.055	3,264,317
2026-08-21	32.430	32.575	31.995	32.375	32.375	3,703,541
2026-08-20	32.555	32.690	32.180	32.290	32.290	2,373,258
2026-08-19	33.025	33.210	32.580	32.605	32.605	3,776,570
2026-08-18	32.985	33.190	32.755	32.805	32.805	2,659,237
2026-08-17	33.345	33.355	32.855	33.065	33.065	3,228,649
2026-08-14	33.440	33.545	33.090	33.385	33.385	2,990,065
2026-08-13	33.800	34.100	33.080	33.140	33.140	4,409,102
2026-08-12	33.170	33.375	32.915	33.350	33.350	3,145,797
2026-08-11	33.210	33.410	33.045	33.170	33.170	2,944,797
2026-08-10	32.980	33.280	32.745	33.230	33.230	3,349,478
2026-08-07	32.830	33.290	32.625	32.890	32.890	3,879,929
2026-08-06	33.095	33.285	32.725	32.725	32.725	4,974,116
2026-08-05	32.860	32.990	32.575	32.830	32.830	3,602,027
2026-08-04	32.410	32.800	32.240	32.710	32.710	5,732,587
2026-08-03	32.220	32.435	31.870	32.195	32.195	5,832,393
2026-07-31	32.165	32.590	31.570	31.875	31.875	4,623,893
2026-07-30	31.280	31.875	31.060	31.860	31.860	4,257,423
2026-07-29	32.210	32.785	31.265	31.265	31.265	9,037,903
2026-07-28	31.360	31.400	30.620	30.935	30.935	4,482,326
2026-07-27	31.055	31.500	30.980	30.980	30.980	3,495,365

Page 1 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.0000 EUR
2025-05-23	0.6800 EUR
2024-05-17	0.4500 EUR
2023-05-18	0.3000 EUR
2022-05-20	0.2000 EUR
2019-05-24	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.