Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.120 | 11.170 | 10.942 | 10.992 | 9.510 | 8,588,143 |
| 2021-11-08 | 11.154 | 11.302 | 11.072 | 11.188 | 9.680 | 5,700,175 |
| 2021-11-05 | 11.030 | 11.274 | 11.026 | 11.154 | 9.650 | 9,489,772 |
| 2021-11-04 | 11.578 | 11.704 | 11.008 | 11.068 | 9.576 | 15,159,420 |
| 2021-11-03 | 11.348 | 11.522 | 11.284 | 11.498 | 9.948 | 9,520,142 |
| 2021-11-02 | 11.270 | 11.344 | 11.114 | 11.344 | 9.815 | 8,361,526 |
| 2021-11-01 | 11.100 | 11.412 | 11.100 | 11.300 | 9.777 | 8,728,806 |
| 2021-10-29 | 11.082 | 11.242 | 11.002 | 11.146 | 9.643 | 9,250,019 |
| 2021-10-28 | 11.052 | 11.268 | 10.884 | 11.076 | 9.583 | 13,528,590 |
| 2021-10-27 | 11.860 | 11.868 | 11.028 | 11.078 | 9.585 | 27,512,699 |
| 2021-10-26 | 11.750 | 11.920 | 11.636 | 11.902 | 10.297 | 9,472,890 |
| 2021-10-25 | 11.608 | 11.746 | 11.518 | 11.646 | 10.076 | 7,337,308 |
| 2021-10-22 | 11.640 | 11.720 | 11.482 | 11.618 | 10.052 | 7,274,947 |
| 2021-10-21 | 11.494 | 11.706 | 11.286 | 11.574 | 10.014 | 10,709,240 |
| 2021-10-20 | 11.450 | 11.546 | 11.222 | 11.494 | 9.944 | 7,833,347 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.