Deutsche Bank Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.000	11.144	10.950	11.096	9.600	6,919,634
2021-11-09	11.120	11.170	10.942	10.992	9.510	8,588,143
2021-11-08	11.154	11.302	11.072	11.188	9.680	5,700,175
2021-11-05	11.030	11.274	11.026	11.154	9.650	9,489,772
2021-11-04	11.578	11.704	11.008	11.068	9.576	15,159,420
2021-11-03	11.348	11.522	11.284	11.498	9.948	9,520,142
2021-11-02	11.270	11.344	11.114	11.344	9.815	8,361,526
2021-11-01	11.100	11.412	11.100	11.300	9.777	8,728,806
2021-10-29	11.082	11.242	11.002	11.146	9.643	9,250,019
2021-10-28	11.052	11.268	10.884	11.076	9.583	13,528,590
2021-10-27	11.860	11.868	11.028	11.078	9.585	27,512,699
2021-10-26	11.750	11.920	11.636	11.902	10.297	9,472,890
2021-10-25	11.608	11.746	11.518	11.646	10.076	7,337,308
2021-10-22	11.640	11.720	11.482	11.618	10.052	7,274,947
2021-10-21	11.494	11.706	11.286	11.574	10.014	10,709,240
2021-10-20	11.450	11.546	11.222	11.494	9.944	7,833,347
2021-10-19	11.414	11.558	11.382	11.400	9.863	4,951,753
2021-10-18	11.484	11.636	11.430	11.440	9.898	6,789,564
2021-10-15	11.170	11.502	11.170	11.412	9.874	9,418,037
2021-10-14	11.050	11.174	10.994	11.062	9.571	7,062,033

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.