Deutsche Grundstücksauktionen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 23.000 | 23.600 | 23.000 | 23.200 | 20.819 | 3,357 |
| 2021-11-17 | 23.400 | 23.600 | 22.600 | 23.400 | 20.998 | 9,646 |
| 2021-11-16 | 23.400 | 24.400 | 22.800 | 23.600 | 21.178 | 5,210 |
| 2021-11-15 | 23.600 | 23.600 | 23.000 | 23.200 | 20.819 | 768 |
| 2021-11-12 | 23.400 | 23.400 | 22.600 | 22.800 | 20.460 | 4,406 |
| 2021-11-11 | 21.800 | 23.400 | 21.800 | 23.200 | 20.819 | 5,459 |
| 2021-11-10 | 22.000 | 22.200 | 21.600 | 22.000 | 19.742 | 1,937 |
| 2021-11-09 | 21.800 | 22.200 | 21.800 | 22.200 | 19.922 | 2,635 |
| 2021-11-08 | 21.400 | 21.800 | 21.400 | 21.800 | 19.563 | 91 |
| 2021-11-05 | 22.000 | 22.000 | 21.600 | 21.600 | 19.383 | 574 |
| 2021-11-04 | 21.000 | 22.200 | 21.000 | 22.200 | 19.922 | 684 |
| 2021-11-03 | 22.000 | 22.000 | 20.600 | 20.800 | 18.665 | 2,858 |
| 2021-11-02 | 22.200 | 22.200 | 21.800 | 21.800 | 19.563 | 1,102 |
| 2021-11-01 | 23.000 | 23.000 | 21.600 | 22.000 | 19.742 | 1,620 |
| 2021-10-29 | 21.600 | 21.600 | 21.400 | 21.600 | 19.383 | 361 |
| 2021-10-28 | 21.600 | 21.600 | 21.600 | 21.600 | 19.383 | 510 |
| 2021-10-27 | 21.800 | 22.000 | 21.200 | 22.000 | 19.742 | 1,746 |
| 2021-10-25 | 22.000 | 22.000 | 22.000 | 22.000 | 19.742 | 400 |
| 2021-10-22 | 22.000 | 22.200 | 21.800 | 22.000 | 19.742 | 2,221 |
| 2021-10-21 | 22.200 | 22.200 | 22.200 | 22.200 | 19.922 | 298 |
| 2021-10-20 | 23.400 | 23.400 | 22.200 | 22.400 | 20.101 | 1,563 |
← NewerPage 18 of 18 · 1,041 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6000 EUR |
| 2022-06-29 | 1.5000 EUR |
| 2021-06-28 | 1.3500 EUR |
| 2020-06-29 | 0.1500 EUR |
| 2019-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.